U.S. markets closed

American Future Fuel Corp (K14.BE)

Berlin - Berlin Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
0.20200.0000 (0.00%)
Al cierre: 08:22PM CEST
Periodo de tiempo:
22 jun 2023 - 22 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 20240.21100.21100.20200.20200.2020-
20 jun 20240.19000.20200.18850.20200.2020-
19 jun 20240.19650.19650.19150.19300.1930-
18 jun 20240.19000.19850.19000.19850.1985-
17 jun 20240.20400.20400.19850.19850.1985-
14 jun 20240.21600.21700.21200.21200.2120-
13 jun 20240.21200.21300.20500.21300.2130-
12 jun 20240.22000.22000.20500.20500.2050-
11 jun 20240.22900.22900.22300.22300.2230-
10 jun 20240.20900.23100.20900.22600.2260-
07 jun 20240.20800.21700.20800.21200.2120-
06 jun 20240.18900.21500.18900.21300.2130-
05 jun 20240.22500.22500.21600.21600.2160-
04 jun 20240.21800.21800.21300.21700.2170-
03 jun 20240.23300.23300.22500.22500.2250-
31 may 20240.23600.23600.23100.23200.2320-
30 may 20240.22200.23900.21900.23000.2300-
29 may 20240.21500.23200.21500.22100.2210-
28 may 20240.21900.21900.21900.21900.2190-
27 may 20240.22200.22200.22100.22100.2210-
24 may 20240.22200.22400.22100.22400.2240-
23 may 20240.22600.22600.22000.22100.2210-
22 may 20240.22200.22200.22100.22100.2210-
21 may 20240.22200.22300.21800.22100.2210-
20 may 20240.22200.23000.22200.23000.2300-
17 may 20240.22300.22800.22000.22800.2280-
16 may 20240.22200.23100.22200.22400.2240-
15 may 20240.21600.22500.21600.22100.2210-
14 may 20240.22000.22300.22000.22100.2210-
13 may 20240.22300.22500.22300.22500.2250-
10 may 20240.22700.22700.22400.22600.2260-
09 may 20240.23600.23700.23600.23600.2360-
08 may 20240.23300.23800.23300.23600.2360-
07 may 20240.23700.23800.23600.23600.2360-
06 may 20240.23800.23800.23800.23800.2380-
03 may 20240.23800.24000.23800.24000.2400-
02 may 20240.24400.24500.23900.23900.2390-
30 abr 20240.24500.24500.23500.23500.2350-
29 abr 20240.23900.24400.23900.24200.2420-
26 abr 20240.23500.23600.23500.23500.2350-
25 abr 20240.25200.25200.24200.24200.2420-
24 abr 20240.25300.25300.24900.24900.2490-
23 abr 20240.26700.26700.24800.25000.2500-
22 abr 20240.26600.26900.26500.26500.2650-
19 abr 20240.26900.27400.26400.26800.2680-
18 abr 20240.26800.26900.26000.26000.2600-
17 abr 20240.26900.26900.26600.26700.2670-
16 abr 20240.26900.26900.26300.26700.2670-
15 abr 20240.26200.26800.26200.26800.2680-
12 abr 20240.26500.26600.26300.26400.2640-
11 abr 20240.26500.26500.26000.26200.2620-
10 abr 20240.26800.26800.25800.26200.2620-
09 abr 20240.26400.26600.25900.26300.2630-
08 abr 20240.26400.26500.24900.25100.2510-
05 abr 20240.25800.26000.25500.25600.2560-
04 abr 20240.25900.26300.25600.25900.2590-
03 abr 20240.25600.26100.24900.26100.2610-
02 abr 20240.25700.25700.25100.25100.2510-
28 mar 20240.25400.25400.24600.25400.2540-
27 mar 20240.23600.25000.23600.24400.2440-
26 mar 20240.21600.23400.21600.23200.2320-
25 mar 20240.22600.22800.21800.21800.2180-
22 mar 20240.23000.23000.22000.22000.2200-
21 mar 20240.22600.23200.22000.23000.2300-
20 mar 20240.20600.26800.20600.22000.2200-
19 mar 20240.21000.21000.20400.20400.2040-
18 mar 20240.20200.21400.20200.21400.2140-
15 mar 20240.16900.18700.16500.18700.1870-
14 mar 20240.20000.20000.17300.17300.1730-
13 mar 20240.21200.21200.20000.20000.2000-
12 mar 20240.21200.21400.20800.21200.2120-
11 mar 20240.21600.21600.21200.21200.2120-
08 mar 20240.21000.21000.19200.20400.2040-
07 mar 20240.20200.20800.20200.20600.2060-
06 mar 20240.19300.20600.19200.20200.2020-
05 mar 20240.18600.19300.18100.19300.1930-
04 mar 20240.18600.18600.18000.18000.1800-
01 mar 20240.18000.18300.18000.18000.1800-
29 feb 20240.15900.18700.15900.17900.1790-
28 feb 20240.15600.16500.15600.16100.1610-
27 feb 20240.16300.16500.16000.16000.1600-
26 feb 20240.15700.16700.15500.16700.1670-
23 feb 20240.16400.16800.15700.15900.1590-
22 feb 20240.16400.17000.16000.16100.1610-
21 feb 20240.17100.17100.16100.16100.1610-
20 feb 20240.17100.17100.16700.16700.1670-
19 feb 20240.17200.17500.16900.17500.1750-
16 feb 20240.16100.18100.16100.17200.1720-
15 feb 20240.19000.19000.16300.16300.1630-
14 feb 20240.18000.18200.17800.18200.1820-
13 feb 20240.17700.18100.17300.17300.1730-
12 feb 20240.19200.19300.17500.17600.1760-
09 feb 20240.19900.20000.19400.19400.1940-
08 feb 20240.17200.19300.17000.19300.1930-
07 feb 20240.18300.20200.17600.17600.1760-
06 feb 20240.17800.18100.17600.18100.1810-
05 feb 20240.19200.19300.17900.18200.1820-
02 feb 20240.18200.18900.17000.18900.1890-
01 feb 20240.18600.18600.18300.18300.1830-
31 ene 20240.18000.18800.17300.18300.183010,000
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...