Yahoo

Correo

U.S. markets closed

F S&P 500
5,301.00
+3.75(+0.07%)
F Dow Jones
38,670.00
+14.00(+0.04%)
F Nasdaq
18,669.50
+23.25(+0.12%)
E-mini Russell 2000 Index Futur
2,065.80
+0.60(+0.03%)
Petróleo
73.75
-0.47(-0.63%)
Oro
2,367.50
-1.80(-0.08%)

Kairous Acquisition Corp. Limited (KACL)

NasdaqCM - NasdaqCM Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

11.97

0.00

(0.00%)

Al cierre: 04:00PM EDT

Periodo de tiempo:

03 jun 2023 - 03 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
03 jun 2024	11.97	11.97	11.97	11.97	11.97	-
31 may 2024	11.97	11.97	11.97	11.97	11.97	-
30 may 2024	11.97	11.97	11.97	11.97	11.97	-
29 may 2024	11.97	11.97	11.97	11.97	11.97	-
28 may 2024	11.97	11.97	11.97	11.97	11.97	3,800
24 may 2024	11.88	11.88	11.88	11.88	11.88	-
23 may 2024	11.88	11.88	11.88	11.88	11.88	-
22 may 2024	11.88	11.94	11.88	11.88	11.88	117,500
21 may 2024	11.86	11.88	11.86	11.88	11.88	9,300
20 may 2024	11.86	11.86	11.86	11.86	11.86	100
17 may 2024	11.80	11.83	11.80	11.83	11.83	8,700
16 may 2024	11.77	11.77	11.77	11.77	11.77	-
15 may 2024	11.77	11.77	11.77	11.77	11.77	-
14 may 2024	11.77	11.77	11.77	11.77	11.77	-
13 may 2024	11.77	11.77	11.77	11.77	11.77	-
10 may 2024	11.77	11.77	11.77	11.77	11.77	-
09 may 2024	11.74	11.77	11.74	11.77	11.77	5,100
08 may 2024	11.72	11.72	11.72	11.72	11.72	-
07 may 2024	11.72	11.72	11.72	11.72	11.72	-
06 may 2024	11.72	11.72	11.72	11.72	11.72	-
03 may 2024	11.72	11.72	11.72	11.72	11.72	-
02 may 2024	11.72	11.72	11.72	11.72	11.72	-
01 may 2024	11.72	11.72	11.72	11.72	11.72	200
30 abr 2024	12.83	12.83	12.83	12.83	12.83	300
29 abr 2024	12.83	12.83	12.83	12.83	12.83	100
26 abr 2024	11.66	11.66	11.66	11.66	11.66	-
25 abr 2024	11.66	11.66	11.66	11.66	11.66	-
24 abr 2024	11.66	11.66	11.66	11.66	11.66	6,400
23 abr 2024	11.66	11.66	11.66	11.66	11.66	2,800
22 abr 2024	11.66	11.66	11.66	11.66	11.66	-
19 abr 2024	11.66	11.66	11.66	11.66	11.66	-
18 abr 2024	11.66	11.66	11.66	11.66	11.66	-
17 abr 2024	11.67	11.67	11.66	11.66	11.66	800
16 abr 2024	11.67	11.72	11.66	11.66	11.66	10,500
15 abr 2024	11.79	11.80	11.79	11.80	11.80	4,100
12 abr 2024	11.67	11.67	11.67	11.67	11.67	-
11 abr 2024	11.67	11.67	11.67	11.67	11.67	-
10 abr 2024	11.67	11.67	11.67	11.67	11.67	-
09 abr 2024	11.67	11.67	11.67	11.67	11.67	-
08 abr 2024	11.67	11.67	11.67	11.67	11.67	300
05 abr 2024	11.66	11.66	11.66	11.66	11.66	-
04 abr 2024	11.66	11.66	11.66	11.66	11.66	-
03 abr 2024	11.66	11.66	11.66	11.66	11.66	-
02 abr 2024	11.66	11.66	11.66	11.66	11.66	-
01 abr 2024	11.66	11.66	11.66	11.66	11.66	-
28 mar 2024	11.66	11.66	11.66	11.66	11.66	-
27 mar 2024	11.66	11.66	11.66	11.66	11.66	-
26 mar 2024	11.66	11.66	11.66	11.66	11.66	-
25 mar 2024	11.66	11.66	11.66	11.66	11.66	3,400
22 mar 2024	11.75	11.75	11.75	11.75	11.75	-
21 mar 2024	11.75	11.75	11.75	11.75	11.75	4,100
20 mar 2024	11.74	11.75	11.74	11.75	11.75	98,200
19 mar 2024	11.66	11.66	11.66	11.66	11.66	-
18 mar 2024	11.66	11.66	11.66	11.66	11.66	200
15 mar 2024	11.74	11.74	11.74	11.74	11.74	-
14 mar 2024	11.73	11.74	11.73	11.74	11.74	1,800
13 mar 2024	11.73	11.73	11.73	11.73	11.73	-
12 mar 2024	11.73	11.73	11.73	11.73	11.73	100
11 mar 2024	11.72	11.72	11.72	11.72	11.72	-
08 mar 2024	11.72	11.72	11.72	11.72	11.72	-
07 mar 2024	11.72	11.72	11.72	11.72	11.72	-
06 mar 2024	11.72	11.72	11.72	11.72	11.72	-
05 mar 2024	11.72	11.72	11.72	11.72	11.72	-
04 mar 2024	11.72	11.72	11.72	11.72	11.72	300
01 mar 2024	11.73	11.73	11.73	11.73	11.73	-
29 feb 2024	11.73	11.73	11.73	11.73	11.73	500
28 feb 2024	11.73	11.73	11.73	11.73	11.73	400
27 feb 2024	11.73	11.73	11.73	11.73	11.73	-
26 feb 2024	11.73	11.73	11.73	11.73	11.73	1,800
23 feb 2024	11.70	11.70	11.70	11.70	11.70	100
22 feb 2024	11.70	11.70	11.70	11.70	11.70	300
21 feb 2024	11.74	11.74	11.70	11.70	11.70	217,900
20 feb 2024	11.59	11.74	11.59	11.74	11.74	2,800
16 feb 2024	11.73	11.73	11.73	11.73	11.73	800
15 feb 2024	11.73	11.73	11.73	11.73	11.73	-
14 feb 2024	11.73	11.73	11.73	11.73	11.73	-
13 feb 2024	11.73	11.73	11.73	11.73	11.73	-
12 feb 2024	11.73	11.73	11.73	11.73	11.73	-
09 feb 2024	11.73	11.73	11.73	11.73	11.73	-
08 feb 2024	11.73	11.73	11.73	11.73	11.73	-
07 feb 2024	11.72	11.73	11.72	11.73	11.73	1,700
06 feb 2024	11.62	11.62	11.62	11.62	11.62	-
05 feb 2024	11.62	11.62	11.62	11.62	11.62	-
02 feb 2024	11.62	11.62	11.62	11.62	11.62	-
01 feb 2024	11.62	11.62	11.62	11.62	11.62	400
31 ene 2024	11.62	11.62	11.62	11.62	11.62	200,100
30 ene 2024	11.71	11.71	11.71	11.71	11.71	-
29 ene 2024	11.71	11.71	11.71	11.71	11.71	-
26 ene 2024	11.71	11.71	11.71	11.71	11.71	300
25 ene 2024	11.58	11.58	11.58	11.58	11.58	300
24 ene 2024	11.58	11.58	11.58	11.58	11.58	-
23 ene 2024	11.65	11.65	11.58	11.58	11.58	4,700
22 ene 2024	11.68	11.68	11.68	11.68	11.68	-
19 ene 2024	11.68	11.68	11.68	11.68	11.68	2,100
18 ene 2024	11.60	11.70	11.58	11.58	11.58	9,600
17 ene 2024	11.58	11.58	11.58	11.58	11.58	-
16 ene 2024	11.58	11.58	11.58	11.58	11.58	2,800
12 ene 2024	11.55	11.58	11.55	11.58	11.58	17,400
11 ene 2024	11.54	11.54	11.54	11.54	11.54	100
10 ene 2024	11.47	11.47	11.47	11.47	11.47	100
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,301.00+3.75(+0.07%)

F Dow Jones38,670.00+14.00(+0.04%)

F Nasdaq18,669.50+23.25(+0.12%)

E-mini Russell 2000 Index Futur2,065.80+0.60(+0.03%)

Petróleo73.75-0.47(-0.63%)

Oro2,367.50-1.80(-0.08%)

Kairous Acquisition Corp. Limited (KACL)

F S&P 500
5,301.00
+3.75(+0.07%)

F Dow Jones
38,670.00
+14.00(+0.04%)

F Nasdaq
18,669.50
+23.25(+0.12%)

E-mini Russell 2000 Index Futur
2,065.80
+0.60(+0.03%)

Petróleo
73.75
-0.47(-0.63%)

Oro
2,367.50
-1.80(-0.08%)