Kaiser Aluminum Corporation (KALU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240517C00080000 | 2024-04-26 9:51AM EDT | 80.00 | 13.21 | 18.60 | 23.50 | 0.00 | - | 1 | 2 | 214.06% |
| KALU240517C00085000 | 2024-04-26 9:51AM EDT | 85.00 | 8.77 | 13.60 | 18.50 | 0.00 | - | 1 | 0 | 165.63% |
| KALU240517C00090000 | 2024-05-16 2:06PM EDT | 90.00 | 9.80 | 8.60 | 13.50 | 0.00 | - | 200 | 203 | 117.58% |
| KALU240517C00095000 | 2024-05-14 9:32AM EDT | 95.00 | 6.75 | 3.60 | 8.50 | 0.00 | - | 1 | 1 | 69.92% |
| KALU240517C00100000 | 2024-05-16 2:06PM EDT | 100.00 | 1.00 | 0.05 | 5.00 | 0.00 | - | 200 | 200 | 95.21% |
| KALU240517C00110000 | 2024-04-15 9:30AM EDT | 110.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KALU240517C00115000 | 2024-04-24 9:30AM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KALU240517C00120000 | 2024-04-24 9:30AM EDT | 120.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 384.77% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240517P00065000 | 2024-03-21 12:45PM EDT | 65.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 787.11% |
| KALU240517P00070000 | 2024-03-21 3:45PM EDT | 70.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 686.52% |
| KALU240517P00075000 | 2024-04-25 9:30AM EDT | 75.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 591.50% |
| KALU240517P00080000 | 2024-04-25 10:24AM EDT | 80.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 50.00% |
| KALU240517P00085000 | 2024-04-25 9:30AM EDT | 85.00 | 2.50 | 0.00 | 2.00 | 0.00 | - | 2 | 21 | 299.80% |
| KALU240517P00090000 | 2024-05-06 3:08PM EDT | 90.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 165.04% |
| KALU240517P00095000 | 2024-04-29 3:36PM EDT | 95.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| KALU240517P00100000 | 2024-05-15 10:53AM EDT | 100.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 136.52% |
© 2024 Yahoo. Todos los derechos reservados.