Kaiser Aluminum Corporation (KALU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240621C00055000 | 2024-03-14 11:19AM EDT | 55.00 | 21.75 | 32.00 | 36.90 | 0.00 | - | 1 | 1 | 339.06% |
| KALU240621C00060000 | 2024-04-02 1:37PM EDT | 60.00 | 33.00 | 32.50 | 37.40 | 0.00 | - | 1 | 0 | 635.06% |
| KALU240621C00065000 | 2024-03-20 10:27AM EDT | 65.00 | 15.92 | 22.10 | 27.00 | 0.00 | - | 3 | 37 | 248.63% |
| KALU240621C00070000 | 2024-06-18 11:18AM EDT | 70.00 | 19.10 | 17.00 | 21.50 | -11.40 | -37.38% | 1 | 8 | 172.85% |
| KALU240621C00075000 | 2024-02-23 4:20PM EDT | 75.00 | 4.68 | 7.50 | 11.70 | 0.00 | - | 2 | 3 | 0.00% |
| KALU240621C00080000 | 2024-04-05 9:44AM EDT | 80.00 | 13.10 | 14.50 | 19.30 | 0.00 | - | 6 | 1 | 392.63% |
| KALU240621C00085000 | 2024-02-21 3:39PM EDT | 85.00 | 1.25 | 1.65 | 6.40 | 0.00 | - | 1 | 1 | 132.23% |
| KALU240621C00090000 | 2024-06-18 10:49AM EDT | 90.00 | 0.65 | 0.00 | 1.00 | -1.70 | -72.34% | 1 | 3 | 45.80% |
| KALU240621C00095000 | 2024-05-23 9:57AM EDT | 95.00 | 3.90 | 0.00 | 4.80 | 0.00 | - | 5 | 17 | 145.95% |
| KALU240621C00100000 | 2024-06-03 12:35PM EDT | 100.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 190.53% |
| KALU240621C00105000 | 2024-05-31 11:05AM EDT | 105.00 | 1.45 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 111.13% |
| KALU240621C00110000 | 2024-05-31 10:18AM EDT | 110.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 40 | 66 | 107.81% |
| KALU240621C00115000 | 2024-03-25 12:52PM EDT | 115.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 294.73% |
| KALU240621C00140000 | 2024-04-19 9:30AM EDT | 140.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 420.41% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KALU240621P00035000 | 2024-02-05 12:45PM EDT | 35.00 | 0.60 | 0.00 | 2.75 | 0.00 | - | - | 1 | 743.55% |
| KALU240621P00040000 | 2023-11-16 11:56AM EDT | 40.00 | 1.34 | 0.50 | 2.35 | 0.00 | - | 5 | 0 | 655.66% |
| KALU240621P00045000 | 2024-02-05 12:45PM EDT | 45.00 | 1.20 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 569.92% |
| KALU240621P00050000 | 2024-02-15 3:39PM EDT | 50.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 581.84% |
| KALU240621P00055000 | 2024-03-08 1:20PM EDT | 55.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 505.96% |
| KALU240621P00060000 | 2024-03-14 9:43AM EDT | 60.00 | 1.98 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 436.13% |
| KALU240621P00065000 | 2024-03-14 9:43AM EDT | 65.00 | 2.72 | 0.05 | 5.00 | 0.00 | - | 5 | 12 | 377.93% |
| KALU240621P00070000 | 2024-04-19 9:30AM EDT | 70.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 308.98% |
| KALU240621P00075000 | 2024-05-16 1:17PM EDT | 75.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 97.66% |
| KALU240621P00080000 | 2024-04-25 9:30AM EDT | 80.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 190.23% |
| KALU240621P00085000 | 2024-06-05 9:30AM EDT | 85.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 129.15% |
| KALU240621P00090000 | 2024-06-06 10:27AM EDT | 90.00 | 1.02 | 0.95 | 2.05 | 0.00 | - | 1 | 61 | 44.53% |
| KALU240621P00095000 | 2024-06-14 3:33PM EDT | 95.00 | 6.15 | 3.50 | 8.00 | 0.00 | - | 4 | 7 | 128.91% |
| KALU240621P00100000 | 2024-05-20 9:53AM EDT | 100.00 | 3.75 | 8.50 | 13.00 | 0.00 | - | 1 | 0 | 171.88% |
© 2024 Yahoo. Todos los derechos reservados.