Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KALU241220C00070000 | 2024-04-22 1:26PM EDT | 70.00 | 22.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KALU241220C00095000 | 2024-04-23 11:36AM EDT | 95.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
KALU241220C00100000 | 2024-06-04 9:32AM EDT | 100.00 | 8.00 | 2.50 | 7.40 | 0.00 | - | 3 | 3 | 45.53% |
KALU241220C00105000 | 2024-05-21 9:43AM EDT | 105.00 | 7.20 | 1.10 | 6.00 | 0.00 | - | 2 | 1 | 45.41% |
KALU241220C00115000 | 2024-06-04 9:42AM EDT | 115.00 | 3.46 | 0.10 | 5.00 | 0.00 | - | 1 | 15 | 50.44% |
KALU241220C00120000 | 2024-06-03 10:26AM EDT | 120.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 53.56% |
KALU241220C00140000 | 2024-05-09 9:30AM EDT | 140.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.54% |
KALU241220C00145000 | 2024-06-07 9:30AM EDT | 145.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.19% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KALU241220P00060000 | 2024-06-17 11:59AM EDT | 60.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 55.54% |
KALU241220P00065000 | 2024-06-18 9:30AM EDT | 65.00 | 1.75 | 1.40 | 3.30 | +0.15 | +9.37% | 1 | 12 | 53.44% |
KALU241220P00075000 | 2024-05-21 9:46AM EDT | 75.00 | 2.53 | 0.70 | 5.50 | 0.00 | - | - | 10 | 48.02% |
KALU241220P00080000 | 2024-05-21 9:46AM EDT | 80.00 | 3.15 | 2.10 | 7.00 | 0.00 | - | - | 10 | 45.61% |