Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KBH241018C00035000 | 2024-06-20 12:37PM EDT | 2024-10-18 | 36.50 | 33.20 | 36.00 | 0.00 | - | - | 1 | 67.87% |
KBH250117C00035000 | 2024-06-18 12:19PM EDT | 2025-01-17 | 34.50 | 34.50 | 36.10 | 0.00 | - | 2 | 19 | 66.89% |
KBH251219C00035000 | 2023-10-19 11:06AM EDT | 2025-12-19 | 14.90 | 22.20 | 25.20 | 0.00 | - | 2 | 2 | 0.00% |
KBH260116C00035000 | 2023-10-12 3:40PM EDT | 2026-01-16 | 16.13 | 21.40 | 24.00 | 0.00 | - | - | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KBH240719P00035000 | 2024-06-20 12:30PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 291 | 106.25% |
KBH241018P00035000 | 2024-04-10 1:06PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.40 | 0.00 | - | - | 1 | 65.82% |
KBH250117P00035000 | 2024-06-12 1:13PM EDT | 2025-01-17 | 0.21 | 0.10 | 1.45 | 0.00 | - | 5 | 4,441 | 63.31% |
KBH251219P00035000 | 2024-06-20 10:20AM EDT | 2025-12-19 | 1.10 | 0.00 | 1.20 | 0.00 | - | 2 | 39 | 43.64% |
KBH260116P00035000 | 2023-11-08 2:03PM EDT | 2026-01-16 | 3.70 | 2.45 | 3.40 | 0.00 | - | 1 | 11 | 56.26% |