U.S. markets open in 5 hours 31 minutes
F S&P 500
5,548.25 +11.25 (+0.20%) F Dow Jones
39,543.00 +17.00 (+0.04%) F Nasdaq
20,050.75 +78.50 (+0.39%) E-mini Russell 2000 Index Futur
2,044.40 -0.50 (-0.02%) Petróleo
81.09 +0.26 (+0.32%) Oro
2,325.40 -5.40 (-0.23%)
KB Home (KBH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240719C00040000 | 2024-06-25 3:36PM EDT | 2024-07-19 | 29.80 | 28.50 | 30.80 | -0.03 | -0.10% | 5 | 27 | 127.05% |
| KBH241018C00040000 | 2024-04-19 1:30PM EDT | 2024-10-18 | 22.32 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| KBH250117C00040000 | 2024-06-14 3:11PM EDT | 2025-01-17 | 29.50 | 29.60 | 32.50 | 0.00 | - | 1 | 1,378 | 65.92% |
| KBH251219C00040000 | 2024-04-10 11:18AM EDT | 2025-12-19 | 28.58 | 31.30 | 34.30 | 0.00 | - | 3 | 11 | 52.11% |
| KBH261218C00040000 | 2024-05-22 10:15AM EDT | 2026-12-18 | 34.59 | 33.00 | 38.00 | 0.00 | - | 3 | 0 | 51.95% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240719P00040000 | 2024-06-11 1:40PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 29 | 624 | 99.61% |
| KBH241018P00040000 | 2024-04-15 1:22PM EDT | 2024-10-18 | 0.50 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 60.74% |
| KBH250117P00040000 | 2024-04-17 2:04PM EDT | 2025-01-17 | 1.02 | 0.15 | 0.75 | 0.00 | - | 2 | 494 | 52.32% |
| KBH251219P00040000 | 2024-04-05 12:50PM EDT | 2025-12-19 | 2.25 | 1.85 | 2.15 | 0.00 | - | 1 | 55 | 43.75% |
| KBH260116P00040000 | 2024-06-18 3:53PM EDT | 2026-01-16 | 2.00 | 1.55 | 1.85 | 0.00 | - | 2 | 12 | 40.59% |
| KBH261218P00040000 | 2024-06-21 3:09PM EDT | 2026-12-18 | 2.50 | 2.30 | 2.80 | 0.00 | - | 5 | 0 | 37.16% |
© 2024 Yahoo. Todos los derechos reservados.