U.S. markets open in 5 hours 18 minutes
F S&P 500
5,550.75 +13.75 (+0.25%) F Dow Jones
39,551.00 +25.00 (+0.06%) F Nasdaq
20,063.00 +90.75 (+0.45%) E-mini Russell 2000 Index Futur
2,046.10 +1.20 (+0.06%) Petróleo
81.10 +0.27 (+0.33%) Oro
2,326.70 -4.10 (-0.18%)
KB Home (KBH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240719C00045000 | 2023-11-22 11:48AM EDT | 2024-07-19 | 11.90 | 19.20 | 19.50 | 0.00 | - | - | 1 | 0.00% |
| KBH250117C00045000 | 2024-06-17 12:45PM EDT | 2025-01-17 | 25.93 | 25.60 | 27.90 | 0.00 | - | 1 | 133 | 61.79% |
| KBH251219C00045000 | 2024-01-18 12:05PM EDT | 2025-12-19 | 22.00 | 22.30 | 22.80 | 0.00 | - | 1 | 6 | 0.00% |
| KBH260116C00045000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 30.10 | 26.50 | 31.00 | 0.00 | - | 2 | 25 | 58.15% |
| KBH261218C00045000 | 2024-04-05 2:06PM EDT | 2026-12-18 | 29.80 | 29.90 | 30.80 | 0.00 | - | 6 | 6 | 45.39% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240719P00045000 | 2024-06-18 10:38AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 778 | 80.47% |
| KBH241018P00045000 | 2024-06-14 3:44PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,148 | 12.50% |
| KBH250117P00045000 | 2024-06-24 3:21PM EDT | 2025-01-17 | 0.45 | 0.50 | 0.60 | 0.00 | - | 3 | 725 | 40.67% |
| KBH251219P00045000 | 2024-06-14 9:30AM EDT | 2025-12-19 | 2.60 | 2.10 | 2.35 | 0.00 | - | 3 | 1,308 | 37.71% |
| KBH260116P00045000 | 2024-06-18 1:23PM EDT | 2026-01-16 | 2.85 | 2.25 | 2.55 | 0.00 | - | 1 | 153 | 37.90% |
| KBH261218P00045000 | 2024-06-21 10:08AM EDT | 2026-12-18 | 3.51 | 3.20 | 3.70 | 0.00 | - | 1 | 126 | 34.91% |
© 2024 Yahoo. Todos los derechos reservados.