U.S. markets open in 5 hours 16 minutes
F S&P 500
5,550.00 +13.00 (+0.23%) F Dow Jones
39,528.00 +2.00 (+0.01%) F Nasdaq
20,063.50 +91.25 (+0.46%) E-mini Russell 2000 Index Futur
2,045.00 +0.10 (+0.00%) Petróleo
81.02 +0.19 (+0.24%) Oro
2,326.20 -4.60 (-0.20%)
(KBH)
. Moneda en USD.
Añadir a la lista de seguimiento
Precio de ejercicio:50.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240719C00050000 | 2024-06-24 10:51AM EDT | 2024-07-19 | 21.03 | 17.40 | 21.70 | 0.00 | - | 2 | 53 | 75.98% |
| KBH241018C00050000 | 2024-06-25 1:10PM EDT | 2024-10-18 | 20.40 | 18.20 | 20.80 | -0.81 | -3.82% | 1 | 27 | 56.67% |
| KBH250117C00050000 | 2024-06-24 1:38PM EDT | 2025-01-17 | 22.94 | 20.70 | 23.00 | 0.00 | - | 1 | 1,076 | 51.65% |
| KBH251219C00050000 | 2024-03-12 2:34PM EDT | 2025-12-19 | 26.20 | 21.70 | 22.30 | 0.00 | - | 1 | 19 | 34.06% |
| KBH260116C00050000 | 2024-06-04 2:41PM EDT | 2026-01-16 | 25.68 | 22.60 | 27.30 | 0.00 | - | 3 | 13 | 54.57% |
| KBH261218C00050000 | 2024-05-22 1:51PM EDT | 2026-12-18 | 27.63 | 26.30 | 30.50 | 0.00 | - | 4 | 6 | 53.49% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240719P00050000 | 2024-06-20 2:57PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.20 | 0.00 | - | 8 | 104 | 65.82% |
| KBH241018P00050000 | 2024-06-20 9:57AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.45 | 0.00 | - | 1 | 212 | 40.53% |
| KBH250117P00050000 | 2024-06-25 1:50PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.05 | -0.35 | -26.92% | 31 | 1,820 | 38.04% |
| KBH251219P00050000 | 2024-06-25 11:59AM EDT | 2025-12-19 | 3.02 | 3.00 | 3.30 | +0.02 | +0.67% | 1 | 48 | 35.68% |
| KBH260116P00050000 | 2024-06-18 2:16PM EDT | 2026-01-16 | 3.80 | 3.20 | 3.50 | 0.00 | - | 1 | 96 | 35.71% |
| KBH261218P00050000 | 2024-05-29 11:59AM EDT | 2026-12-18 | 4.80 | 4.30 | 7.00 | 0.00 | - | 2 | 41 | 40.19% |
© 2024 Yahoo. Todos los derechos reservados.