U.S. markets open in 5 hours 22 minutes
F S&P 500
5,550.00 +13.00 (+0.23%) F Dow Jones
39,548.00 +22.00 (+0.06%) F Nasdaq
20,061.50 +89.25 (+0.45%) E-mini Russell 2000 Index Futur
2,045.10 +0.20 (+0.01%) Petróleo
81.09 +0.26 (+0.32%) Oro
2,326.80 -4.00 (-0.17%)
KB Home (KBH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240719C00060000 | 2024-06-24 10:08AM EDT | 2024-07-19 | 11.30 | 8.20 | 11.60 | 0.00 | - | 2 | 381 | 50.93% |
| KBH241018C00060000 | 2024-06-25 10:14AM EDT | 2024-10-18 | 12.40 | 11.40 | 13.70 | -0.18 | -1.43% | 1 | 40 | 57.00% |
| KBH250117C00060000 | 2024-06-20 1:09PM EDT | 2025-01-17 | 13.89 | 13.10 | 13.50 | 0.00 | - | 2 | 356 | 41.42% |
| KBH251219C00060000 | 2024-06-17 9:30AM EDT | 2025-12-19 | 17.22 | 15.60 | 18.10 | 0.00 | - | 10 | 1,971 | 41.54% |
| KBH260116C00060000 | 2024-04-22 9:56AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240719P00060000 | 2024-06-25 2:35PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.20 | +0.07 | +70.00% | 5 | 993 | 38.38% |
| KBH240816P00060000 | 2024-06-25 2:40PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.55 | +0.13 | +40.62% | 5 | 12 | 34.23% |
| KBH241018P00060000 | 2024-06-25 2:16PM EDT | 2024-10-18 | 1.34 | 1.35 | 1.45 | +0.09 | +7.20% | 3 | 182 | 32.69% |
| KBH250117P00060000 | 2024-06-25 3:27PM EDT | 2025-01-17 | 2.65 | 2.60 | 2.75 | +0.43 | +19.37% | 5 | 316 | 32.94% |
| KBH251219P00060000 | 2024-06-20 1:14PM EDT | 2025-12-19 | 5.60 | 5.60 | 6.00 | 0.00 | - | 2 | 79 | 32.01% |
| KBH260116P00060000 | 2024-06-20 10:28AM EDT | 2026-01-16 | 5.80 | 5.90 | 6.30 | 0.00 | - | 1 | 22 | 32.23% |
| KBH261218P00060000 | 2024-05-22 2:47PM EDT | 2026-12-18 | 7.64 | 6.80 | 9.50 | 0.00 | - | 1 | 7 | 34.09% |
© 2024 Yahoo. Todos los derechos reservados.