Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KBH240719C00080000 | 2024-06-25 3:50PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 326 | 38.87% |
KBH241018C00080000 | 2024-06-25 3:44PM EDT | 2024-10-18 | 1.60 | 1.50 | 1.65 | -0.57 | -26.27% | 6 | 166 | 32.30% |
KBH250117C00080000 | 2024-06-25 12:05PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.50 | -0.60 | -15.00% | 2 | 1,589 | 34.50% |
KBH251219C00080000 | 2024-06-18 2:10PM EDT | 2025-12-19 | 8.37 | 8.00 | 8.50 | 0.00 | - | 3 | 13 | 36.59% |
KBH260116C00080000 | 2024-06-25 11:31AM EDT | 2026-01-16 | 9.00 | 8.60 | 9.10 | -0.15 | -1.64% | 10 | 288 | 37.42% |
KBH261218C00080000 | 2024-06-25 12:14PM EDT | 2026-12-18 | 11.50 | 11.10 | 12.60 | -0.96 | -7.70% | 3 | 588 | 37.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KBH240719P00080000 | 2024-06-25 10:53AM EDT | 2024-07-19 | 9.96 | 8.50 | 11.00 | +0.91 | +10.06% | 1 | 36 | 41.60% |
KBH241018P00080000 | 2024-06-24 2:21PM EDT | 2024-10-18 | 9.80 | 11.30 | 11.80 | 0.00 | - | 1 | 37 | 27.83% |
KBH250117P00080000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 12.00 | 13.10 | 14.20 | 0.00 | - | 2 | 96 | 34.67% |
KBH260116P00080000 | 2024-04-15 10:33AM EDT | 2026-01-16 | 19.60 | 14.00 | 15.40 | 0.00 | - | - | 2 | 24.57% |