KB Home (KBH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00055000 | 2024-05-17 9:57AM EDT | 2024-06-21 | 18.18 | 17.00 | 20.50 | +2.48 | +15.80% | 1 | 382 | 72.61% |
| KBH240719C00055000 | 2024-05-06 1:05PM EDT | 2024-07-19 | 16.00 | 17.20 | 20.70 | 0.00 | - | 2 | 36 | 58.13% |
| KBH241018C00055000 | 2024-05-07 10:00AM EDT | 2024-10-18 | 17.60 | 18.20 | 21.40 | 0.00 | - | 1 | 9 | 60.17% |
| KBH250117C00055000 | 2024-05-14 2:21PM EDT | 2025-01-17 | 19.31 | 20.00 | 21.60 | 0.00 | - | 1 | 264 | 48.98% |
| KBH251219C00055000 | 2024-03-06 1:19PM EDT | 2025-12-19 | 21.75 | 20.50 | 21.30 | 0.00 | - | 1 | 19 | 30.54% |
| KBH260116C00055000 | 2024-04-23 2:45PM EDT | 2026-01-16 | 19.56 | 23.30 | 26.00 | 0.00 | - | 1 | 28 | 47.44% |
| KBH261218C00055000 | 2024-05-16 10:41AM EDT | 2026-12-18 | 28.10 | 25.30 | 28.00 | 0.00 | - | 4 | 10 | 43.77% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00055000 | 2024-05-15 3:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 359 | 56.84% |
| KBH240719P00055000 | 2024-05-15 3:40PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 582 | 45.51% |
| KBH241018P00055000 | 2024-05-14 3:49PM EDT | 2024-10-18 | 1.15 | 0.75 | 0.95 | 0.00 | - | 4 | 199 | 37.79% |
| KBH250117P00055000 | 2024-05-17 11:38AM EDT | 2025-01-17 | 1.65 | 1.55 | 1.75 | +0.08 | +5.10% | 10 | 745 | 36.68% |
| KBH251219P00055000 | 2024-05-15 12:53PM EDT | 2025-12-19 | 4.05 | 3.90 | 4.70 | 0.00 | - | 3 | 17 | 36.41% |
| KBH260116P00055000 | 2024-05-07 10:10AM EDT | 2026-01-16 | 5.00 | 4.20 | 4.70 | 0.00 | - | 1 | 5 | 35.57% |
| KBH261218P00055000 | 2024-04-02 11:56AM EDT | 2026-12-18 | 7.09 | 6.80 | 7.30 | 0.00 | - | 2 | 12 | 36.24% |
© 2024 Yahoo. Todos los derechos reservados.