U.S. markets open in 7 hours 31 minutes
F S&P 500
5,562.50 -6.25 (-0.11%) F Dow Jones
39,643.00 -45.00 (-0.11%) F Nasdaq
20,244.50 -10.75 (-0.05%) E-mini Russell 2000 Index Futur
2,051.90 -3.10 (-0.15%) Petróleo
83.16 +0.35 (+0.42%) Oro
2,342.00 +8.60 (+0.37%)
KBR, Inc. (KBR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240719C00052500 | 2024-06-18 9:56AM EDT | 52.50 | 12.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KBR240719C00055000 | 2024-04-25 12:23PM EDT | 55.00 | 10.90 | 11.50 | 13.00 | 0.00 | - | - | 2 | 136.87% |
| KBR240719C00057500 | 2024-06-18 9:56AM EDT | 57.50 | 7.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KBR240719C00060000 | 2024-06-25 11:17AM EDT | 60.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBR240719C00062500 | 2024-07-01 11:35AM EDT | 62.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBR240719C00065000 | 2024-07-02 11:48AM EDT | 65.00 | 0.70 | 0.00 | 0.00 | -0.05 | -6.67% | 8 | 0 | 3.13% |
| KBR240719C00067500 | 2024-06-28 11:59AM EDT | 67.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KBR240719C00070000 | 2024-05-31 2:10PM EDT | 70.00 | 0.31 | 0.00 | 1.40 | 0.00 | - | 20 | 99 | 64.21% |
| KBR240719C00072500 | 2024-06-03 3:11PM EDT | 72.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KBR240719C00075000 | 2024-06-18 11:34AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KBR240719C00085000 | 2024-06-26 2:06PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240719P00055000 | 2024-04-15 3:08PM EDT | 55.00 | 0.90 | 0.05 | 0.75 | 0.00 | - | 22 | 40 | 57.03% |
| KBR240719P00057500 | 2024-07-01 1:33PM EDT | 57.50 | 0.15 | 0.05 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| KBR240719P00060000 | 2024-06-24 1:03PM EDT | 60.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KBR240719P00062500 | 2024-07-02 9:46AM EDT | 62.50 | 0.42 | 0.00 | 0.00 | -0.08 | -16.00% | 2 | 0 | 3.13% |
| KBR240719P00065000 | 2024-07-01 11:15AM EDT | 65.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| KBR240719P00067500 | 2024-06-24 3:20PM EDT | 67.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KBR240719P00070000 | 2024-05-06 1:00PM EDT | 70.00 | 3.30 | 6.60 | 7.10 | 0.00 | - | - | 50 | 53.56% |
| KBR240719P00072500 | 2024-05-03 10:31AM EDT | 72.50 | 6.50 | 6.00 | 8.30 | 0.00 | - | 1 | 0 | 0.00% |
| KBR240719P00075000 | 2024-06-03 12:56PM EDT | 75.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.