Invesco KBW Bank ETF (KBWB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWB240517C00048000 | 2024-04-09 11:29AM EDT | 48.00 | 5.10 | 3.20 | 7.10 | 0.00 | - | - | 0 | 92.02% |
| KBWB240517C00049000 | 2024-04-05 9:43AM EDT | 49.00 | 3.70 | 3.60 | 4.40 | 0.00 | - | 1 | 1 | 43.75% |
| KBWB240517C00050000 | 2024-04-23 9:30AM EDT | 50.00 | 2.68 | 2.75 | 3.30 | 0.00 | - | 10 | 6 | 34.28% |
| KBWB240517C00051000 | 2024-04-23 3:51PM EDT | 51.00 | 2.40 | 2.10 | 2.40 | 0.00 | - | 6 | 11 | 29.35% |
| KBWB240517C00052000 | 2024-04-25 11:27AM EDT | 52.00 | 1.50 | 0.40 | 1.70 | 0.00 | - | 3 | 86 | 27.44% |
| KBWB240517C00053000 | 2024-04-23 11:39AM EDT | 53.00 | 1.30 | 0.90 | 1.10 | 0.00 | - | 15 | 41 | 25.44% |
| KBWB240517C00054000 | 2024-04-26 1:37PM EDT | 54.00 | 0.65 | 0.45 | 2.30 | -0.15 | -18.75% | 10 | 215 | 57.74% |
| KBWB240517C00055000 | 2024-04-26 11:08AM EDT | 55.00 | 0.31 | 0.15 | 1.80 | -0.19 | -38.00% | 1 | 1,780 | 55.13% |
| KBWB240517C00056000 | 2024-04-22 2:20PM EDT | 56.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 7 | 25.00% |
| KBWB240517C00060000 | 2024-04-15 9:30AM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 1,780 | 12.50% |
| KBWB240517C00061000 | 2024-04-11 10:46AM EDT | 61.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.78% |
| KBWB240517C00062000 | 2024-04-11 10:46AM EDT | 62.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.59% |
| KBWB240517C00063000 | 2024-04-11 10:59AM EDT | 63.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 122 | 58.30% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWB240517P00043000 | 2024-04-12 10:05AM EDT | 43.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 53.42% |
| KBWB240517P00045000 | 2024-04-16 11:27AM EDT | 45.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 55.18% |
| KBWB240517P00046000 | 2024-04-08 11:10AM EDT | 46.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 3 | 35.35% |
| KBWB240517P00047000 | 2024-04-22 11:38AM EDT | 47.00 | 0.17 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 56.06% |
| KBWB240517P00048000 | 2024-04-12 10:05AM EDT | 48.00 | 0.69 | 0.05 | 0.35 | 0.00 | - | 10 | 10 | 37.06% |
| KBWB240517P00049000 | 2024-04-26 3:50PM EDT | 49.00 | 0.20 | 0.05 | 0.45 | -0.65 | -76.47% | 5 | 6 | 34.38% |
| KBWB240517P00050000 | 2024-04-17 12:00PM EDT | 50.00 | 0.90 | 0.15 | 2.00 | 0.00 | - | 1 | 10 | 63.92% |
| KBWB240517P00051000 | 2024-04-26 2:07PM EDT | 51.00 | 0.45 | 0.35 | 0.55 | -0.17 | -27.42% | 5 | 41 | 23.93% |
| KBWB240517P00052000 | 2024-04-26 11:43AM EDT | 52.00 | 0.75 | 0.60 | 0.95 | -2.08 | -73.50% | 1 | 2 | 24.61% |
| KBWB240517P00053000 | 2024-04-08 11:10AM EDT | 53.00 | 1.52 | 1.00 | 1.55 | 0.00 | - | - | 3 | 26.66% |
© 2024 Yahoo. Todos los derechos reservados.