Invesco KBW Bank ETF (KBWB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWB240517C00048000 | 2024-05-01 10:08AM EDT | 48.00 | 4.48 | 2.55 | 6.30 | -0.62 | -12.16% | 3 | 0 | 88.67% |
| KBWB240517C00049000 | 2024-04-05 9:43AM EDT | 49.00 | 3.70 | 2.90 | 4.00 | 0.00 | - | 1 | 1 | 45.46% |
| KBWB240517C00050000 | 2024-04-23 9:30AM EDT | 50.00 | 2.68 | 2.05 | 2.95 | 0.00 | - | 10 | 6 | 36.18% |
| KBWB240517C00051000 | 2024-04-23 3:51PM EDT | 51.00 | 2.40 | 1.25 | 2.10 | 0.00 | - | 6 | 11 | 31.49% |
| KBWB240517C00052000 | 2024-04-25 11:27AM EDT | 52.00 | 1.30 | 0.80 | 1.45 | -0.20 | -13.33% | 1 | 86 | 29.69% |
| KBWB240517C00053000 | 2024-04-23 11:39AM EDT | 53.00 | 1.30 | 0.30 | 1.05 | 0.00 | - | 15 | 41 | 30.96% |
| KBWB240517C00054000 | 2024-04-26 1:37PM EDT | 54.00 | 0.65 | 0.15 | 0.55 | 0.00 | - | 10 | 205 | 27.10% |
| KBWB240517C00055000 | 2024-04-29 10:38AM EDT | 55.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 1 | 1,781 | 32.37% |
| KBWB240517C00056000 | 2024-04-26 10:37AM EDT | 56.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 5 | 12 | 36.82% |
| KBWB240517C00060000 | 2024-04-15 9:30AM EDT | 60.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 1,780 | 54.10% |
| KBWB240517C00061000 | 2024-04-11 10:46AM EDT | 61.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 58.50% |
| KBWB240517C00062000 | 2024-04-11 10:46AM EDT | 62.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 62.70% |
| KBWB240517C00063000 | 2024-04-11 10:59AM EDT | 63.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 122 | 66.80% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWB240517P00043000 | 2024-04-12 10:05AM EDT | 43.00 | 0.19 | 0.00 | 1.20 | 0.00 | - | 10 | 10 | 83.11% |
| KBWB240517P00045000 | 2024-04-16 11:27AM EDT | 45.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 59.38% |
| KBWB240517P00046000 | 2024-05-01 9:46AM EDT | 46.00 | 0.05 | 0.00 | 2.10 | -0.07 | -58.33% | 1 | 3 | 77.34% |
| KBWB240517P00047000 | 2024-04-22 11:38AM EDT | 47.00 | 0.17 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 53.13% |
| KBWB240517P00048000 | 2024-04-12 10:05AM EDT | 48.00 | 0.69 | 0.00 | 1.20 | 0.00 | - | 10 | 10 | 65.58% |
| KBWB240517P00049000 | 2024-04-29 10:57AM EDT | 49.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 0 | 46.29% |
| KBWB240517P00050000 | 2024-04-17 12:00PM EDT | 50.00 | 0.90 | 0.00 | 0.60 | 0.00 | - | 1 | 10 | 32.96% |
| KBWB240517P00051000 | 2024-05-01 3:21PM EDT | 51.00 | 0.35 | 0.10 | 1.10 | -0.10 | -22.22% | 25 | 282 | 36.96% |
| KBWB240517P00052000 | 2024-04-26 11:43AM EDT | 52.00 | 0.75 | 0.40 | 1.10 | 0.00 | - | 1 | 2 | 27.00% |
| KBWB240517P00053000 | 2024-04-08 11:10AM EDT | 53.00 | 1.00 | 0.95 | 1.55 | -0.52 | -34.21% | 10 | 3 | 24.81% |
© 2024 Yahoo. Todos los derechos reservados.