Invesco KBW Bank ETF (KBWB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:45PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWB240517C00048000 | 2024-05-03 10:09AM EDT | 48.00 | 5.10 | 6.70 | 7.70 | 0.00 | - | 3 | 2 | 50.00% |
| KBWB240517C00049000 | 2024-04-05 9:43AM EDT | 49.00 | 3.70 | 2.00 | 6.50 | 0.00 | - | 1 | 1 | 110.74% |
| KBWB240517C00050000 | 2024-04-23 9:30AM EDT | 50.00 | 2.68 | 4.80 | 5.40 | 0.00 | - | 10 | 6 | 86.13% |
| KBWB240517C00051000 | 2024-05-07 10:56AM EDT | 51.00 | 2.89 | 3.50 | 6.30 | 0.00 | - | 6 | 6 | 114.06% |
| KBWB240517C00052000 | 2024-05-10 12:29PM EDT | 52.00 | 2.60 | 2.65 | 3.40 | 0.00 | - | 1 | 85 | 59.96% |
| KBWB240517C00053000 | 2024-05-09 3:17PM EDT | 53.00 | 1.45 | 1.50 | 2.45 | 0.00 | - | 3 | 32 | 50.20% |
| KBWB240517C00054000 | 2024-05-15 12:28PM EDT | 54.00 | 1.21 | 0.80 | 1.45 | +0.51 | +72.86% | 1 | 446 | 34.96% |
| KBWB240517C00055000 | 2024-05-15 12:21PM EDT | 55.00 | 0.40 | 0.30 | 0.60 | -0.10 | -20.00% | 6 | 2,132 | 24.81% |
| KBWB240517C00056000 | 2024-05-10 9:45AM EDT | 56.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | 5 | 12 | 25.00% |
| KBWB240517C00060000 | 2024-04-15 9:30AM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 1,780 | 25.00% |
| KBWB240517C00061000 | 2024-04-11 10:46AM EDT | 61.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 111.52% |
| KBWB240517C00062000 | 2024-04-11 10:46AM EDT | 62.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 112.11% |
| KBWB240517C00063000 | 2024-04-11 10:59AM EDT | 63.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 122 | 133.79% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWB240517P00043000 | 2024-05-03 9:30AM EDT | 43.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 205.08% |
| KBWB240517P00045000 | 2024-04-16 11:27AM EDT | 45.00 | 0.26 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 203.91% |
| KBWB240517P00046000 | 2024-05-01 9:46AM EDT | 46.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 188.09% |
| KBWB240517P00047000 | 2024-05-07 9:30AM EDT | 47.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 172.27% |
| KBWB240517P00048000 | 2024-05-03 9:30AM EDT | 48.00 | 0.41 | 0.00 | 1.25 | 0.00 | - | 10 | 24 | 156.45% |
| KBWB240517P00049000 | 2024-05-02 12:52PM EDT | 49.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 13 | 13 | 140.63% |
| KBWB240517P00050000 | 2024-05-09 2:34PM EDT | 50.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 103.91% |
| KBWB240517P00051000 | 2024-05-06 3:54PM EDT | 51.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 272 | 89.45% |
| KBWB240517P00052000 | 2024-05-09 3:43PM EDT | 52.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 74.61% |
| KBWB240517P00053000 | 2024-05-01 3:18PM EDT | 53.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 59.18% |
| KBWB240517P00054000 | 2024-05-15 3:02PM EDT | 54.00 | 0.12 | 0.00 | 0.10 | -0.31 | -72.09% | 10 | 10 | 24.22% |
© 2024 Yahoo. Todos los derechos reservados.