Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 25.00 | 0.45 | 0.00 | - | - | 1 |
- | - | - | - | - | 30.00 | 0.65 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 32.00 | 0.37 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 34.00 | 0.40 | 0.00 | - | - | 0 |
- | - | - | - | - | 36.00 | 0.70 | 0.00 | - | - | 0 |
3.80 | 0.00 | - | 1 | 3 | 37.00 | 0.30 | 0.00 | - | 10 | 2 |
12.30 | 0.00 | - | 1 | 7 | 38.00 | 1.40 | 0.00 | - | 100 | 102 |
3.10 | 0.00 | - | 1 | 0 | 39.00 | 1.10 | 0.00 | - | 1 | 10 |
14.15 | 0.00 | - | 1 | 27 | 40.00 | 0.61 | 0.00 | - | 10 | 9 |
8.15 | 0.00 | - | 5 | 0 | 41.00 | 0.70 | 0.00 | - | - | 40 |
3.00 | 0.00 | - | 1 | 28 | 42.00 | 0.02 | 0.00 | - | 1 | 6 |
7.55 | 0.00 | - | 5 | 6 | 43.00 | 0.24 | 0.00 | - | 2 | 22 |
6.61 | 0.00 | - | 2 | 11 | 44.00 | 0.80 | 0.00 | - | 2 | 1 |
9.25 | 0.00 | - | 1 | 0 | 45.00 | 0.25 | 0.00 | - | 33 | 146 |
8.10 | 0.00 | - | 2 | 9 | 46.00 | 0.63 | 0.00 | - | 1 | 39 |
6.90 | 0.00 | - | 1 | 7 | 47.00 | 0.45 | 0.00 | - | 1 | 8 |
4.20 | 0.00 | - | 2 | 4 | 48.00 | 0.45 | 0.00 | - | 1 | 13 |
5.68 | 0.00 | - | 1 | 3 | 49.00 | 0.35 | 0.00 | - | 10 | 50 |
3.80 | 0.00 | - | 1 | 16 | 50.00 | 0.35 | 0.00 | - | 7 | 21 |
0.86 | 0.00 | - | 5 | 213 | 55.00 | 1.75 | 0.00 | - | 1 | 14 |
0.09 | 0.00 | - | 4 | 7 | 60.00 | - | - | - | - | - |