U.S. markets open in 1 hour 40 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,705.00 -239.00 (-0.61%) F Nasdaq
18,811.00 -129.50 (-0.68%) E-mini Russell 2000 Index Futur
2,051.40 -21.80 (-1.05%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,345.00 -11.50 (-0.49%)
Invesco KBW Bank ETF (KBWB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 37.00 | 0.80 | 0.00 | - | - | 3 |
| 11.99 | 0.00 | - | 8 | 3 | 38.00 | 0.20 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 8 | 23 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 43.00 | 1.55 | 0.00 | - | - | 1 |
| 8.85 | 0.00 | - | 1 | 11 | 44.00 | 1.95 | 0.00 | - | 4 | 4 |
| 9.10 | 0.00 | - | 2 | 3 | 45.00 | 0.70 | 0.00 | - | 1 | 28 |
| 6.90 | 0.00 | - | 3 | 5 | 46.00 | 1.60 | 0.00 | - | 30 | 0 |
| 6.80 | 0.00 | - | 2 | 6 | 47.00 | 1.45 | 0.00 | - | 3 | 3 |
| 4.05 | 0.00 | - | 1 | 51 | 48.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 14 | 50.00 | 2.02 | 0.00 | - | 3 | 11 |
| 4.50 | 0.00 | - | 2 | 10 | 51.00 | 2.00 | 0.00 | - | 15 | 16 |
| 3.72 | 0.00 | - | 2 | 32 | 52.00 | 2.00 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 1 | 13 | 53.00 | - | - | - | - | - |
| 3.19 | 0.00 | - | 2 | 13 | 54.00 | 4.10 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 4 | 66 | 55.00 | 2.50 | 0.00 | - | 10 | 21 |
| 1.90 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 4 | 5 | 57.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 2 | 4 | 58.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | - | 6 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 122 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.