U.S. markets closed
F S&P 500
5,069.50 +23.00 (+0.46%) F Dow Jones
38,216.00 +147.00 (+0.39%) F Nasdaq
17,534.75 +96.50 (+0.55%) E-mini Russell 2000 Index Futur
2,005.10 +15.40 (+0.77%) Petróleo
79.22 +0.22 (+0.28%) Oro
2,334.20 +23.20 (+1.00%)
Invesco KBW Bank ETF (KBWB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 0.19 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 45.00 | 0.26 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 46.00 | 0.05 | -0.07 | -58.33% | 1 | 3 |
| - | - | - | - | - | 47.00 | 0.17 | 0.00 | - | 1 | 2 |
| 4.48 | -0.62 | -12.16% | 3 | 0 | 48.00 | 0.69 | 0.00 | - | 10 | 10 |
| 3.70 | 0.00 | - | 1 | 1 | 49.00 | 0.10 | 0.00 | - | 1 | 0 |
| 2.68 | 0.00 | - | 10 | 6 | 50.00 | 0.90 | 0.00 | - | 1 | 10 |
| 2.40 | 0.00 | - | 6 | 11 | 51.00 | 0.35 | -0.10 | -22.22% | 25 | 282 |
| 1.30 | -0.20 | -13.33% | 1 | 86 | 52.00 | 0.75 | 0.00 | - | 1 | 2 |
| 1.30 | 0.00 | - | 15 | 41 | 53.00 | 1.00 | -0.52 | -34.21% | 10 | 3 |
| 0.65 | 0.00 | - | 10 | 205 | 54.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1,781 | 55.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 12 | 56.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 1,780 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 122 | 63.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.