U.S. markets open in 3 hours 17 minutes
F S&P 500
5,116.00 +33.75 (+0.66%) F Dow Jones
38,342.00 +54.00 (+0.14%) F Nasdaq
17,725.75 +158.25 (+0.90%) E-mini Russell 2000 Index Futur
1,991.70 -1.50 (-0.08%) Petróleo
83.99 +0.42 (+0.50%) Oro
2,362.20 +19.70 (+0.84%)
Invesco KBW Bank ETF (KBWB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWB240517C00048000 | 2024-04-09 11:29AM EDT | 48.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KBWB240517C00049000 | 2024-04-05 9:43AM EDT | 49.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBWB240517C00050000 | 2024-04-23 9:30AM EDT | 50.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KBWB240517C00051000 | 2024-04-23 3:51PM EDT | 51.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KBWB240517C00052000 | 2024-04-25 11:27AM EDT | 52.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KBWB240517C00053000 | 2024-04-23 11:39AM EDT | 53.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| KBWB240517C00054000 | 2024-04-24 3:20PM EDT | 54.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KBWB240517C00055000 | 2024-04-25 9:31AM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| KBWB240517C00056000 | 2024-04-22 2:20PM EDT | 56.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KBWB240517C00060000 | 2024-04-15 9:30AM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KBWB240517C00061000 | 2024-04-11 10:46AM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KBWB240517C00062000 | 2024-04-11 10:46AM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KBWB240517C00063000 | 2024-04-11 10:59AM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBWB240517P00043000 | 2024-04-12 10:05AM EDT | 43.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KBWB240517P00045000 | 2024-04-16 11:27AM EDT | 45.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KBWB240517P00046000 | 2024-04-08 11:10AM EDT | 46.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KBWB240517P00047000 | 2024-04-22 11:38AM EDT | 47.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KBWB240517P00048000 | 2024-04-12 10:05AM EDT | 48.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KBWB240517P00049000 | 2024-04-15 11:30AM EDT | 49.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KBWB240517P00050000 | 2024-04-17 12:00PM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KBWB240517P00051000 | 2024-04-25 1:42PM EDT | 51.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| KBWB240517P00052000 | 2024-04-16 11:27AM EDT | 52.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| KBWB240517P00053000 | 2024-04-08 11:10AM EDT | 53.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.