Correo

U.S. markets open in 6 hours 45 minutes

F S&P 500
5,162.25
+7.50(+0.15%)
F Dow Jones
38,889.00
+57.00(+0.15%)
F Nasdaq
18,014.75
+14.00(+0.08%)
E-mini Russell 2000 Index Futur
2,056.50
+10.70(+0.52%)
Petróleo
78.64
+0.53(+0.68%)
Oro
2,322.60
+14.00(+0.61%)

Coffee Jul 24 (KC=F)

ICE Futures - ICE Futures Precio retrasado. Divisa en USX.

Añadir a la lista de seguimiento

200.60

-0.15

(-0.07%)

A partir del 01:29PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contrato	Fecha de liquidación	Precio	Cambio	Cambio en %
KCK24.NYB	Coffee May 24	208.56:02AM EDT	+2.60	+1.26 %
KCN24.NYB	Coffee Jul 24	200.61:29PM EDT	-0.15	-0.07 %
KCU24.NYB	Coffee Sep 24	1991:29PM EDT	-0.10	-0.05 %
KCZ24.NYB	Coffee Dec 24	197.551:29PM EDT	+0.15	+0.08 %
KCH25.NYB	Coffee Mar 25	196.71:29PM EDT	-0.05	-0.03 %
KCK25.NYB	Coffee May 25	195.851:29PM EDT	0.00	0.00 %
KCN25.NYB	Coffee Jul 25	195.61:19PM EDT	+0.70	+0.36 %
KCU25.NYB	Coffee Sep 25	194.11:19PM EDT	+0.80	+0.41 %
KCZ25.NYB	Coffee Dec 25	192.251:20PM EDT	+0.90	+0.47 %
KCH26.NYB	Coffee Mar 26	191.851:19PM EDT	+1.45	+0.76 %
KCK26.NYB	Coffee May 26	195.251:26PM EDT	+5.45	+2.87 %
KCN26.NYB	Coffee Jul 26	194.61:26PM EDT	+5.45	+2.88 %
KCU26.NYB	Coffee Sep 26	212.1511:35AM EDT	+23.85	+12.67 %
KCZ26.NYB	Coffee Dec 26	211.5511:35AM EDT	+23.85	+12.71 %
KCH27.NYB	Coffee Mar 27	216.410:24AM EDT	+29.20	+15.60 %