U.S. markets closed

Coffee Jul 24 (KC=F)

ICE Futures - ICE Futures Precio retrasado. Divisa en USX.
Añadir a la lista de seguimiento
232.05+0.20 (+0.09%)
A partir del 01:29PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
KCK24.NYBCoffee May 24 240.81:29PM EDT-0.60-0.25 %
KCN24.NYBCoffee Jul 24 232.051:29PM EDT+0.20+0.09 %
KCU24.NYBCoffee Sep 24 230.451:29PM EDT+0.30+0.13 %
KCZ24.NYBCoffee Dec 24 228.41:29PM EDT+0.10+0.04 %
KCH25.NYBCoffee Mar 25 227.551:29PM EDT+0.05+0.02 %
KCK25.NYBCoffee May 25 226.251:29PM EDT-0.15-0.07 %
KCN25.NYBCoffee Jul 25 224.31:19PM EDT-0.75-0.33 %
KCU25.NYBCoffee Sep 25 221.91:19PM EDT-1.05-0.47 %
KCZ25.NYBCoffee Dec 25 219.91:17PM EDT-0.75-0.34 %
KCH26.NYBCoffee Mar 26 219.0512:11PM EDT-0.90-0.41 %
KCK26.NYBCoffee May 26 219.658:45AM EDT+0.25+0.11 %
KCN26.NYBCoffee Jul 26 2181:27PM EDT-0.75-0.34 %
KCU26.NYBCoffee Sep 26 217.61:25PM EDT-0.55-0.25 %
KCZ26.NYBCoffee Dec 26 216.4510:25AM EDT-1.70-0.78 %
KCH27.NYBCoffee Mar 27 216.410:24AM EDT-1.25-0.57 %