U.S. markets close in 37 minutes

Coffee May 24 (KC=F)

ICE Futures - ICE Futures Precio retrasado. Divisa en USX.
Añadir a la lista de seguimiento
182.10+2.50 (+1.39%)
A partir del 01:29PM EST. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
KCH24.NYBCoffee Mar 24 192.451:29PM EST+2.35+1.24 %
KCK24.NYBCoffee May 24 182.11:29PM EST+2.50+1.39 %
KCN24.NYBCoffee Jul 24 180.751:29PM EST+1.95+1.09 %
KCU24.NYBCoffee Sep 24 180.51:29PM EST+1.70+0.95 %
KCZ24.NYBCoffee Dec 24 180.51:29PM EST+1.40+0.78 %
KCH25.NYBCoffee Mar 25 180.851:17PM EST+1.50+0.84 %
KCK25.NYBCoffee May 25 181.6512:31PM EST+1.95+1.09 %
KCN25.NYBCoffee Jul 25 181.712:31PM EST+2.05+1.14 %
KCU25.NYBCoffee Sep 25 181.5512:31PM EST+2.15+1.20 %
KCZ25.NYBCoffee Dec 25 181.312:31PM EST+2.15+1.20 %
KCH26.NYBCoffee Mar 26 191.5511:55AM EST+12.10+6.74 %
KCK26.NYBCoffee May 26 192.111:55AM EST+11.90+6.60 %
KCN26.NYBCoffee Jul 26 192.211:55AM EST+11.85+6.57 %
KCU26.NYBCoffee Sep 26 192.111:55AM EST+11.40+6.31 %