U.S. markets closed

Coffee Jul 24 (KC=F)

ICE Futures - ICE Futures Precio retrasado. Divisa en USX.
Añadir a la lista de seguimiento
200.35-1.10 (-0.55%)
A partir del 01:29PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
KCK24.NYBCoffee May 24 205.412:38PM EDT+1.70+0.83 %
KCN24.NYBCoffee Jul 24 200.351:29PM EDT-1.10-0.55 %
KCU24.NYBCoffee Sep 24 199.151:29PM EDT-0.85-0.43 %
KCZ24.NYBCoffee Dec 24 198.151:29PM EDT-0.55-0.28 %
KCH25.NYBCoffee Mar 25 197.651:29PM EDT-0.45-0.23 %
KCK25.NYBCoffee May 25 197.11:23PM EDT-0.50-0.25 %
KCN25.NYBCoffee Jul 25 196.851:23PM EDT-0.50-0.25 %
KCU25.NYBCoffee Sep 25 196.551:13PM EDT-0.50-0.25 %
KCZ25.NYBCoffee Dec 25 196.612:53PM EDT-0.15-0.08 %
KCH26.NYBCoffee Mar 26 192.312:22PM EDT-4.45-2.26 %
KCK26.NYBCoffee May 26 187.851:27PM EDT-8.70-4.43 %
KCN26.NYBCoffee Jul 26 187.21:27PM EDT-8.85-4.51 %
KCU26.NYBCoffee Sep 26 186.351:27PM EDT-8.85-4.53 %
KCZ26.NYBCoffee Dec 26 185.751:27PM EDT-8.90-4.57 %
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+22.25+11.46 %