Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517C00016000 | 2024-04-30 3:51PM EDT | 16.00 | 3.80 | 9.50 | 13.10 | 0.00 | - | 2 | 5 | 193.75% |
| KD240517C00018000 | 2024-04-19 9:30AM EDT | 18.00 | 3.10 | 8.10 | 11.10 | +0.90 | +40.91% | 3 | 23 | 251.56% |
| KD240517C00019000 | 2024-05-03 2:07PM EDT | 19.00 | 5.10 | 6.90 | 10.10 | +2.95 | +137.21% | 1 | 5,619 | 204.69% |
| KD240517C00020000 | 2024-05-03 10:44AM EDT | 20.00 | 5.30 | 5.90 | 9.10 | +4.00 | +307.69% | 146 | 235 | 181.64% |
| KD240517C00021000 | 2024-05-06 10:25AM EDT | 21.00 | 5.67 | 4.20 | 6.50 | +4.72 | +496.84% | 1 | 470 | 158.98% |
| KD240517C00022000 | 2024-05-03 2:07PM EDT | 22.00 | 4.20 | 5.20 | 5.80 | +3.65 | +663.64% | 51 | 207 | 137.11% |
| KD240517C00023000 | 2024-05-03 2:01PM EDT | 23.00 | 3.60 | 4.20 | 4.50 | +3.25 | +928.57% | 46 | 2,706 | 87.89% |
| KD240517C00024000 | 2024-05-03 11:12AM EDT | 24.00 | 3.15 | 3.20 | 3.50 | +2.97 | +1,650.00% | 1 | 205 | 69.92% |
| KD240517C00025000 | 2024-05-03 1:54PM EDT | 25.00 | 2.24 | 1.65 | 2.70 | +2.14 | +2,140.00% | 14 | 221 | 93.75% |
| KD240517C00026000 | 2024-05-10 3:34PM EDT | 26.00 | 1.22 | 1.30 | 1.45 | +0.57 | +87.69% | 28 | 328 | 45.31% |
| KD240517C00027000 | 2024-04-15 9:30AM EDT | 27.00 | 0.52 | 0.55 | 0.65 | +0.42 | +420.00% | 183 | 292 | 36.33% |
| KD240517C00028000 | 2024-05-10 3:49PM EDT | 28.00 | 0.20 | 0.15 | 0.25 | +0.15 | +300.00% | 556 | 77 | 38.09% |
| KD240517C00029000 | 2024-05-09 12:20PM EDT | 29.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 67 | 69 | 42.58% |
| KD240517C00030000 | 2024-05-10 12:22PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 4 | 48.83% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240517P00016000 | 2024-04-26 2:31PM EDT | 16.00 | 0.05 | 0.00 | 0.15 | -0.08 | -61.54% | 1 | 5 | 225.00% |
| KD240517P00017000 | 2024-05-03 1:45PM EDT | 17.00 | 0.03 | 0.00 | 0.15 | -0.09 | -75.00% | 5 | 174 | 202.34% |
| KD240517P00018000 | 2024-05-03 3:41PM EDT | 18.00 | 0.10 | 0.00 | 0.35 | -0.20 | -66.67% | 1 | 4,019 | 214.84% |
| KD240517P00019000 | 2024-05-03 12:01PM EDT | 19.00 | 0.07 | 0.00 | 0.15 | -0.48 | -87.27% | 12 | 43 | 160.94% |
| KD240517P00020000 | 2024-04-29 10:32AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | -0.95 | -95.00% | 15 | 300 | 117.19% |
| KD240517P00021000 | 2024-04-29 11:12AM EDT | 21.00 | 1.25 | 0.00 | 0.05 | -0.45 | -26.47% | 6 | 196 | 101.56% |
| KD240517P00022000 | 2024-05-03 2:47PM EDT | 22.00 | 0.05 | 0.00 | 0.75 | -1.95 | -97.50% | 1 | 83 | 158.98% |
| KD240517P00023000 | 2024-04-29 11:40AM EDT | 23.00 | 0.05 | 0.00 | 0.05 | -3.25 | -98.48% | 7 | 76 | 70.31% |
| KD240517P00024000 | 2024-05-09 9:40AM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 52 | 62.89% |
| KD240517P00025000 | 2024-05-10 12:26PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 59 | 440 | 46.48% |
| KD240517P00026000 | 2024-05-10 3:28PM EDT | 26.00 | 0.08 | 0.05 | 0.15 | -0.27 | -77.14% | 32 | 200 | 42.19% |
| KD240517P00027000 | 2024-05-10 3:35PM EDT | 27.00 | 0.40 | 0.25 | 0.35 | -0.54 | -57.45% | 40 | 31 | 34.08% |
| KD240517P00028000 | 2024-05-09 10:13AM EDT | 28.00 | 2.20 | 0.85 | 1.00 | 0.00 | - | 16 | 12 | 39.65% |
| KD240517P00030000 | 2024-05-08 12:02PM EDT | 30.00 | 4.50 | 1.65 | 4.70 | 0.00 | - | - | 11 | 96.29% |
© 2024 Yahoo. Todos los derechos reservados.