Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KD240621C00020000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 7.00 | 6.60 | 7.50 | 0.00 | - | 1 | 735 | 117.38% |
KD240920C00020000 | 2024-05-10 12:42PM EDT | 2024-09-20 | 8.00 | 7.10 | 7.40 | 0.00 | - | 50 | 281 | 53.61% |
KD241220C00020000 | 2024-05-08 12:07PM EDT | 2024-12-20 | 7.00 | 7.70 | 8.20 | 0.00 | - | 1 | 2 | 54.35% |
KD250117C00020000 | 2024-06-05 2:35PM EDT | 2025-01-17 | 8.08 | 7.90 | 8.10 | +0.33 | +4.26% | 1 | 558 | 51.78% |
KD260116C00020000 | 2024-05-22 12:37PM EDT | 2026-01-16 | 11.51 | 8.90 | 10.10 | 0.00 | - | 5 | 773 | 53.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KD240621P00020000 | 2024-05-08 2:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 123 | 345 | 73.44% |
KD240920P00020000 | 2024-05-23 10:55AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.35 | 0.00 | - | 5 | 776 | 45.80% |
KD250117P00020000 | 2024-05-31 3:16PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | 0.00 | - | 5 | 462 | 40.87% |
KD260116P00020000 | 2024-05-29 12:13PM EDT | 2026-01-16 | 1.80 | 1.65 | 2.50 | 0.00 | - | 11 | 117 | 44.51% |