U.S. markets open in 3 hours 8 minutes
F S&P 500
5,365.50 -0.50 (-0.01%) F Dow Jones
38,869.00 -15.00 (-0.04%) F Nasdaq
19,090.75 +16.50 (+0.09%) E-mini Russell 2000 Index Futur
2,061.70 -7.00 (-0.34%) Petróleo
74.43 +0.36 (+0.49%) Oro
2,380.00 +4.50 (+0.19%)
Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621C00025000 | 2024-06-04 10:38AM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KD240719C00025000 | 2024-06-04 10:38AM EDT | 2024-07-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KD240920C00025000 | 2024-06-05 3:13PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| KD241220C00025000 | 2024-05-21 10:52AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KD250117C00025000 | 2024-05-28 12:41PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| KD260116C00025000 | 2024-06-05 11:11AM EDT | 2026-01-16 | 6.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240621P00025000 | 2024-06-04 2:30PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KD240719P00025000 | 2024-06-05 2:27PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| KD240920P00025000 | 2024-05-31 10:32AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| KD241220P00025000 | 2024-05-23 3:27PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 3.13% |
| KD250117P00025000 | 2024-06-05 1:42PM EDT | 2025-01-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KD260116P00025000 | 2024-05-28 10:04AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.