Kirby Corporation (KEX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240621C00080000 | 2023-12-18 2:48PM EDT | 80.00 | 5.75 | 2.70 | 6.60 | 0.00 | - | - | 5 | 0.00% |
| KEX240621C00085000 | 2024-04-01 10:53AM EDT | 85.00 | 11.42 | 22.00 | 26.90 | 0.00 | - | 1 | 3 | 0.00% |
| KEX240621C00090000 | 2024-05-13 11:10AM EDT | 90.00 | 25.75 | 26.00 | 30.50 | 0.00 | - | 4 | 89 | 60.84% |
| KEX240621C00095000 | 2024-05-13 11:11AM EDT | 95.00 | 21.85 | 21.00 | 25.50 | 0.00 | - | 2 | 4 | 50.95% |
| KEX240621C00100000 | 2024-05-06 11:34AM EDT | 100.00 | 13.92 | 16.00 | 20.50 | 0.00 | - | 1 | 183 | 68.40% |
| KEX240621C00105000 | 2024-04-29 9:42AM EDT | 105.00 | 8.40 | 11.00 | 15.90 | 0.00 | - | 2 | 85 | 59.16% |
| KEX240621C00110000 | 2024-05-02 11:51AM EDT | 110.00 | 3.75 | 6.80 | 11.40 | 0.00 | - | - | 13 | 49.66% |
| KEX240621C00115000 | 2024-05-17 3:43PM EDT | 115.00 | 4.70 | 4.50 | 6.70 | +0.67 | +16.63% | 5 | 21 | 37.02% |
| KEX240621C00120000 | 2024-05-17 11:04AM EDT | 120.00 | 1.60 | 0.45 | 4.50 | +0.10 | +6.67% | 30 | 100 | 38.40% |
| KEX240621C00125000 | 2024-05-16 2:37PM EDT | 125.00 | 0.50 | 0.45 | 0.90 | 0.00 | - | 15 | 30 | 22.69% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240621P00060000 | 2023-10-31 2:14PM EDT | 60.00 | 1.70 | 0.65 | 4.10 | 0.00 | - | 4 | 7 | 176.90% |
| KEX240621P00065000 | 2024-03-15 11:42AM EDT | 65.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 2 | 97 | 97.85% |
| KEX240621P00070000 | 2023-12-05 1:51PM EDT | 70.00 | 2.90 | 0.45 | 4.40 | 0.00 | - | 33 | 71 | 144.31% |
| KEX240621P00080000 | 2024-03-07 12:46PM EDT | 80.00 | 1.25 | 0.05 | 2.65 | 0.00 | - | 1 | 19 | 96.66% |
| KEX240621P00085000 | 2024-03-01 10:30AM EDT | 85.00 | 2.55 | 0.05 | 4.90 | 0.00 | - | 2 | 94 | 101.95% |
| KEX240621P00090000 | 2024-04-16 9:30AM EDT | 90.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| KEX240621P00095000 | 2024-04-30 12:26PM EDT | 95.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 75.29% |
| KEX240621P00100000 | 2024-05-06 11:34AM EDT | 100.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 58.59% |
| KEX240621P00105000 | 2024-05-01 11:27AM EDT | 105.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 50.66% |
| KEX240621P00110000 | 2024-05-07 9:30AM EDT | 110.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 134 | 57.18% |
| KEX240621P00115000 | 2024-05-15 1:44PM EDT | 115.00 | 2.60 | 0.30 | 2.45 | 0.00 | - | 2 | 8 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.