Kirby Corporation (KEX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240621C00080000 | 2023-12-18 2:48PM EDT | 80.00 | 5.75 | 2.70 | 6.60 | 0.00 | - | - | 5 | 0.00% |
| KEX240621C00085000 | 2024-04-01 10:53AM EDT | 85.00 | 11.42 | 22.00 | 26.90 | 0.00 | - | 1 | 3 | 0.00% |
| KEX240621C00090000 | 2024-05-13 11:10AM EDT | 90.00 | 25.75 | 32.20 | 36.30 | 0.00 | - | 4 | 89 | 61.33% |
| KEX240621C00095000 | 2024-05-13 11:11AM EDT | 95.00 | 21.85 | 27.00 | 31.40 | 0.00 | - | 2 | 4 | 108.72% |
| KEX240621C00100000 | 2024-05-21 10:00AM EDT | 100.00 | 18.51 | 22.00 | 26.60 | 0.00 | - | 1 | 183 | 96.68% |
| KEX240621C00105000 | 2024-04-29 9:42AM EDT | 105.00 | 8.40 | 14.50 | 18.50 | 0.00 | - | 2 | 85 | 0.00% |
| KEX240621C00110000 | 2024-05-02 11:51AM EDT | 110.00 | 3.75 | 12.00 | 15.90 | 0.00 | - | - | 13 | 58.13% |
| KEX240621C00115000 | 2024-05-28 12:04PM EDT | 115.00 | 6.00 | 7.50 | 10.90 | 0.00 | - | 1 | 13 | 44.12% |
| KEX240621C00120000 | 2024-05-23 3:37PM EDT | 120.00 | 3.90 | 3.10 | 6.70 | 0.00 | - | 3 | 106 | 36.79% |
| KEX240621C00125000 | 2024-05-31 10:58AM EDT | 125.00 | 1.65 | 1.65 | 2.85 | +0.70 | +73.68% | 5 | 30 | 27.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240621P00060000 | 2023-10-31 2:14PM EDT | 60.00 | 1.70 | 0.65 | 4.10 | 0.00 | - | 4 | 7 | 239.99% |
| KEX240621P00065000 | 2024-03-15 11:42AM EDT | 65.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 2 | 97 | 135.35% |
| KEX240621P00070000 | 2023-12-05 1:51PM EDT | 70.00 | 2.90 | 0.45 | 4.40 | 0.00 | - | 33 | 71 | 198.54% |
| KEX240621P00080000 | 2024-03-07 12:46PM EDT | 80.00 | 1.25 | 0.05 | 2.65 | 0.00 | - | 1 | 19 | 136.67% |
| KEX240621P00085000 | 2024-03-01 10:30AM EDT | 85.00 | 2.55 | 0.05 | 4.90 | 0.00 | - | 2 | 94 | 144.97% |
| KEX240621P00090000 | 2024-04-16 9:30AM EDT | 90.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| KEX240621P00095000 | 2024-04-30 12:26PM EDT | 95.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 111.48% |
| KEX240621P00100000 | 2024-05-21 10:00AM EDT | 100.00 | 2.00 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 72.75% |
| KEX240621P00105000 | 2024-05-21 10:24AM EDT | 105.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 53.91% |
| KEX240621P00110000 | 2024-05-07 9:30AM EDT | 110.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 134 | 66.50% |
| KEX240621P00115000 | 2024-05-21 10:46AM EDT | 115.00 | 2.21 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 51.47% |
| KEX240621P00120000 | 2024-05-31 12:15PM EDT | 120.00 | 1.30 | 0.65 | 1.45 | -0.20 | -13.33% | 4 | 35 | 26.54% |
© 2024 Yahoo. Todos los derechos reservados.