U.S. markets open in 5 hours 47 minutes
F S&P 500
5,547.50 +10.50 (+0.19%) F Dow Jones
39,532.00 +6.00 (+0.02%) F Nasdaq
20,043.00 +70.75 (+0.35%) E-mini Russell 2000 Index Futur
2,044.60 -0.30 (-0.01%) Petróleo
81.14 +0.31 (+0.38%) Oro
2,326.30 -4.50 (-0.19%)
Kirby Corporation (KEX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240920C00080000 | 2024-04-18 10:48AM EDT | 80.00 | 18.31 | 37.00 | 41.90 | 0.00 | - | 1 | 1 | 75.90% |
| KEX240920C00085000 | 2024-03-11 12:49PM EDT | 85.00 | 8.62 | 15.70 | 20.50 | 0.00 | - | 2 | 2 | 0.00% |
| KEX240920C00090000 | 2024-06-20 10:18AM EDT | 90.00 | 31.00 | 28.50 | 33.50 | 0.00 | - | 5 | 5 | 51.09% |
| KEX240920C00095000 | 2024-04-26 3:27PM EDT | 95.00 | 20.90 | 27.20 | 32.00 | 0.00 | - | 3 | 9 | 68.84% |
| KEX240920C00100000 | 2024-04-25 12:58PM EDT | 100.00 | 16.70 | 22.70 | 27.50 | 0.00 | - | 1 | 11 | 62.39% |
| KEX240920C00105000 | 2024-06-14 10:26AM EDT | 105.00 | 14.66 | 14.60 | 19.50 | 0.00 | - | 1 | 137 | 49.88% |
| KEX240920C00110000 | 2024-06-13 12:47PM EDT | 110.00 | 12.40 | 10.60 | 15.40 | 0.00 | - | 107 | 253 | 45.09% |
| KEX240920C00115000 | 2024-06-14 12:02PM EDT | 115.00 | 8.00 | 7.10 | 11.50 | 0.00 | - | 1 | 20 | 40.23% |
| KEX240920C00120000 | 2024-06-21 11:56AM EDT | 120.00 | 5.77 | 3.60 | 8.40 | 0.00 | - | 1 | 10 | 37.49% |
| KEX240920C00125000 | 2024-06-21 9:30AM EDT | 125.00 | 4.30 | 1.70 | 6.30 | 0.00 | - | 1 | 1 | 37.22% |
| KEX240920C00130000 | 2024-06-25 12:23PM EDT | 130.00 | 2.00 | 0.10 | 4.90 | +0.78 | +63.93% | 1 | 2 | 38.26% |
| KEX240920C00135000 | 2024-05-20 9:38AM EDT | 135.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 44.08% |
| KEX240920C00140000 | 2024-05-20 9:38AM EDT | 140.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 49.76% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240920P00040000 | 2024-01-23 10:30AM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| KEX240920P00055000 | 2024-03-14 11:10AM EDT | 55.00 | 0.57 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 126.10% |
| KEX240920P00065000 | 2024-02-08 4:02PM EDT | 65.00 | 1.10 | 0.45 | 2.20 | 0.00 | - | - | 5 | 88.04% |
| KEX240920P00080000 | 2024-03-27 3:10PM EDT | 80.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 38 | 1 | 74.37% |
| KEX240920P00085000 | 2024-04-23 9:30AM EDT | 85.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| KEX240920P00090000 | 2024-04-23 9:30AM EDT | 90.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| KEX240920P00100000 | 2024-06-18 10:05AM EDT | 100.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.92% |
| KEX240920P00105000 | 2024-04-26 1:58PM EDT | 105.00 | 3.53 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 47.97% |
| KEX240920P00110000 | 2024-05-17 3:12PM EDT | 110.00 | 2.69 | 0.75 | 5.40 | 0.00 | - | 9 | 9 | 41.91% |
| KEX240920P00115000 | 2024-04-26 1:58PM EDT | 115.00 | 7.07 | 1.00 | 5.30 | 0.00 | - | 1 | 1 | 31.87% |
| KEX240920P00120000 | 2024-04-29 10:08AM EDT | 120.00 | 11.50 | 2.85 | 7.40 | 0.00 | - | 3 | 0 | 30.35% |
© 2024 Yahoo. Todos los derechos reservados.