Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEX241220C00095000 | 2024-06-20 12:30PM EDT | 95.00 | 27.37 | 26.00 | 30.90 | 0.00 | - | - | 1 | 53.60% |
KEX241220C00100000 | 2024-06-04 11:45AM EDT | 100.00 | 27.00 | 21.50 | 26.40 | 0.00 | - | 10 | 11 | 48.65% |
KEX241220C00105000 | 2024-04-25 9:56AM EDT | 105.00 | 12.56 | 21.00 | 25.50 | 0.00 | - | - | 2 | 56.10% |
KEX241220C00110000 | 2024-04-23 2:19PM EDT | 110.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 110 | 0.00% |
KEX241220C00115000 | 2024-06-14 9:44AM EDT | 115.00 | 10.20 | 10.60 | 15.40 | 0.00 | - | 1 | 2 | 40.31% |
KEX241220C00120000 | 2024-06-25 11:37AM EDT | 120.00 | 9.60 | 7.60 | 12.40 | -0.45 | -4.48% | 2 | 126 | 38.28% |
KEX241220C00125000 | 2024-06-25 11:21AM EDT | 125.00 | 7.20 | 6.50 | 8.20 | -0.08 | -1.10% | 3 | 37 | 31.78% |
KEX241220C00130000 | 2024-06-21 12:21PM EDT | 130.00 | 4.97 | 3.10 | 7.80 | 0.00 | - | 1 | 19 | 35.83% |
KEX241220C00135000 | 2024-05-28 11:14AM EDT | 135.00 | 2.80 | 1.50 | 6.40 | 0.00 | - | 3 | 3 | 36.05% |
KEX241220C00145000 | 2024-05-20 3:52PM EDT | 145.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 32 | 48 | 38.42% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEX241220P00095000 | 2024-05-20 9:38AM EDT | 95.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 46.14% |
KEX241220P00115000 | 2024-06-10 9:40AM EDT | 115.00 | 6.00 | 3.10 | 7.90 | 0.00 | - | - | 3 | 30.46% |