KeyCorp (KEY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:07AM EDT. Mercado abierto.
Precio de ejercicio:12.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621C00012000 | 2024-06-04 12:00PM EDT | 2024-06-21 | 1.83 | 1.83 | 2.00 | 0.00 | - | 20 | 166 | 54.69% |
| KEY240719C00012000 | 2024-06-04 12:27PM EDT | 2024-07-19 | 2.09 | 2.09 | 2.12 | +0.15 | +7.73% | 23 | 767 | 45.51% |
| KEY240920C00012000 | 2024-05-31 11:16AM EDT | 2024-09-20 | 2.56 | 2.28 | 2.49 | 0.00 | - | 64 | 292 | 46.68% |
| KEY241220C00012000 | 2024-06-04 12:27PM EDT | 2024-12-20 | 2.40 | 2.53 | 2.58 | 0.00 | - | 2 | 119 | 37.21% |
| KEY250620C00012000 | 2024-05-28 10:16AM EDT | 2025-06-20 | 3.30 | 2.87 | 2.97 | 0.00 | - | 30 | 365 | 35.25% |
| KEY260116C00012000 | 2024-05-24 11:29AM EDT | 2026-01-16 | 3.65 | 3.20 | 3.40 | 0.00 | - | 2 | 1,896 | 35.47% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240607P00012000 | 2024-06-04 11:12AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 72 | 125 | 84.38% |
| KEY240614P00012000 | 2024-05-08 2:28PM EDT | 2024-06-14 | 0.06 | 0.01 | 2.13 | 0.00 | - | - | 1 | 221.09% |
| KEY240621P00012000 | 2024-06-04 1:09PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 1,576 | 49.22% |
| KEY240628P00012000 | 2024-05-24 2:15PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.06 | 0.00 | - | 40 | 45 | 43.36% |
| KEY240719P00012000 | 2024-06-04 1:29PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.12 | 0.00 | - | 50 | 1,168 | 38.48% |
| KEY240920P00012000 | 2024-06-04 9:34AM EDT | 2024-09-20 | 0.29 | 0.27 | 0.30 | 0.00 | - | 1 | 955 | 34.77% |
| KEY241220P00012000 | 2024-06-04 2:05PM EDT | 2024-12-20 | 0.64 | 0.57 | 0.64 | 0.00 | - | 38 | 950 | 36.77% |
| KEY250620P00012000 | 2024-06-04 2:09PM EDT | 2025-06-20 | 1.10 | 1.03 | 1.09 | 0.00 | - | 2 | 1,045 | 36.23% |
| KEY260116P00012000 | 2024-06-03 10:15AM EDT | 2026-01-16 | 1.46 | 1.45 | 1.57 | 0.00 | - | 4 | 544 | 37.06% |
© 2024 Yahoo. Todos los derechos reservados.