U.S. markets open in 6 hours 52 minutes
F S&P 500
5,355.75 +27.75 (+0.52%) F Dow Jones
39,821.00 +38.00 (+0.10%) F Nasdaq
18,936.00 +149.25 (+0.79%) E-mini Russell 2000 Index Futur
2,094.00 +4.90 (+0.23%) Petróleo
77.13 -0.44 (-0.57%) Oro
2,367.30 -25.60 (-1.07%)
KeyCorp (KEY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:13.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621C00013000 | 2024-05-22 2:22PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| KEY240719C00013000 | 2024-05-22 2:58PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KEY240920C00013000 | 2024-05-22 1:37PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KEY241220C00013000 | 2024-05-15 3:12PM EDT | 2024-12-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY250117C00013000 | 2024-05-20 11:43AM EDT | 2025-01-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240524P00013000 | 2024-05-17 3:38PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| KEY240531P00013000 | 2024-05-07 2:48PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KEY240607P00013000 | 2024-04-29 10:09AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KEY240614P00013000 | 2024-05-13 11:10AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KEY240621P00013000 | 2024-05-22 2:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| KEY240719P00013000 | 2024-05-22 3:52PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| KEY240920P00013000 | 2024-05-20 1:15PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KEY241220P00013000 | 2024-05-02 2:45PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KEY250117P00013000 | 2024-05-17 1:50PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.