KeyCorp (KEY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:09PM EDT. Mercado abierto.
Precio de ejercicio:14.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240607C00014000 | 2024-06-05 9:55AM EDT | 2024-06-07 | 0.12 | 0.11 | 0.14 | -0.03 | -20.00% | 31 | 1,257 | 39.84% |
| KEY240614C00014000 | 2024-06-05 10:09AM EDT | 2024-06-14 | 0.22 | 0.27 | 0.28 | -0.04 | -15.38% | 14 | 123 | 37.31% |
| KEY240621C00014000 | 2024-06-05 11:15AM EDT | 2024-06-21 | 0.37 | 0.35 | 0.38 | 0.00 | - | 28 | 3,909 | 37.11% |
| KEY240628C00014000 | 2024-06-05 11:29AM EDT | 2024-06-28 | 0.45 | 0.42 | 0.46 | +0.05 | +12.50% | 3 | 43 | 36.82% |
| KEY240705C00014000 | 2024-06-05 9:36AM EDT | 2024-07-05 | 0.45 | 0.32 | 0.51 | 0.00 | - | 5 | 83 | 35.55% |
| KEY240712C00014000 | 2024-06-04 1:58PM EDT | 2024-07-12 | 0.53 | 0.53 | 0.60 | 0.00 | - | 3 | 31 | 37.11% |
| KEY240719C00014000 | 2024-06-05 12:27PM EDT | 2024-07-19 | 0.65 | 0.63 | 0.66 | -0.01 | -1.52% | 11 | 1,057 | 37.21% |
| KEY240920C00014000 | 2024-06-05 9:44AM EDT | 2024-09-20 | 0.96 | 0.93 | 0.96 | +0.05 | +5.49% | 1 | 563 | 33.99% |
| KEY241220C00014000 | 2024-06-04 11:36AM EDT | 2024-12-20 | 1.34 | 1.31 | 1.36 | +0.07 | +5.51% | 3 | 144 | 34.86% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240607P00014000 | 2024-06-05 11:29AM EDT | 2024-06-07 | 0.21 | 0.20 | 0.22 | -0.08 | -27.59% | 2 | 489 | 28.13% |
| KEY240614P00014000 | 2024-06-05 12:37PM EDT | 2024-06-14 | 0.34 | 0.33 | 0.35 | -0.11 | -24.44% | 43 | 139 | 30.08% |
| KEY240621P00014000 | 2024-06-05 12:11PM EDT | 2024-06-21 | 0.41 | 0.40 | 0.44 | -0.08 | -16.33% | 263 | 5,268 | 30.66% |
| KEY240628P00014000 | 2024-06-04 9:59AM EDT | 2024-06-28 | 0.44 | 0.46 | 0.50 | 0.00 | - | 6 | 16 | 30.08% |
| KEY240705P00014000 | 2024-06-04 3:11PM EDT | 2024-07-05 | 0.58 | 0.45 | 0.55 | 0.00 | - | 3 | 13 | 29.59% |
| KEY240719P00014000 | 2024-06-05 12:29PM EDT | 2024-07-19 | 0.63 | 0.63 | 0.65 | -0.05 | -7.35% | 203 | 2,031 | 29.69% |
| KEY240920P00014000 | 2024-06-04 3:31PM EDT | 2024-09-20 | 1.01 | 0.96 | 1.00 | 0.00 | - | 73 | 693 | 30.86% |
| KEY241220P00014000 | 2024-06-05 9:36AM EDT | 2024-12-20 | 1.41 | 1.33 | 1.38 | 0.00 | - | 11 | 128 | 32.03% |
© 2024 Yahoo. Todos los derechos reservados.