KeyCorp (KEY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:37AM EDT. Mercado abierto.
Golpe:15.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240524C00015000 | 2024-05-20 9:31AM EDT | 2024-05-24 | 0.44 | 0.46 | 0.53 | -0.04 | -8.33% | 6 | 578 | 35.94% |
| KEY240531C00015000 | 2024-05-20 9:35AM EDT | 2024-05-31 | 0.46 | 0.46 | 0.51 | -0.05 | -9.80% | 3 | 2,034 | 20.90% |
| KEY240607C00015000 | 2024-05-17 1:49PM EDT | 2024-06-07 | 0.55 | 0.52 | 1.10 | 0.00 | - | 3 | 257 | 62.50% |
| KEY240614C00015000 | 2024-05-17 11:56AM EDT | 2024-06-14 | 0.64 | 0.59 | 0.99 | 0.00 | - | 52 | 59 | 46.48% |
| KEY240621C00015000 | 2024-05-20 9:56AM EDT | 2024-06-21 | 0.65 | 0.64 | 0.67 | -0.02 | -2.90% | 27 | 11,278 | 22.85% |
| KEY240628C00015000 | 2024-05-17 1:06PM EDT | 2024-06-28 | 0.74 | 0.57 | 1.09 | 0.00 | - | 1 | 2 | 42.58% |
| KEY240719C00015000 | 2024-05-20 9:52AM EDT | 2024-07-19 | 0.93 | 0.89 | 0.95 | +0.01 | +1.09% | 12 | 2,064 | 28.71% |
| KEY240920C00015000 | 2024-05-17 1:17PM EDT | 2024-09-20 | 1.23 | 1.21 | 1.27 | 0.00 | - | 6 | 479 | 29.35% |
| KEY241220C00015000 | 2024-05-17 10:25AM EDT | 2024-12-20 | 1.65 | 1.60 | 1.66 | 0.00 | - | 1 | 160 | 30.81% |
| KEY250117C00015000 | 2024-05-20 9:49AM EDT | 2025-01-17 | 1.72 | 1.71 | 1.77 | +0.02 | +1.18% | 6 | 8,871 | 31.20% |
| KEY250620C00015000 | 2024-05-13 10:19AM EDT | 2025-06-20 | 2.31 | 1.56 | 2.22 | 0.00 | - | 1 | 206 | 31.64% |
| KEY260116C00015000 | 2024-05-13 3:52PM EDT | 2026-01-16 | 2.60 | 2.49 | 3.05 | 0.00 | - | 1 | 928 | 36.43% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240524P00015000 | 2024-05-20 10:10AM EDT | 2024-05-24 | 0.09 | 0.08 | 0.10 | -0.02 | -16.67% | 16 | 770 | 36.72% |
| KEY240531P00015000 | 2024-05-20 9:47AM EDT | 2024-05-31 | 0.19 | 0.14 | 0.17 | -0.01 | -5.00% | 4 | 269 | 31.25% |
| KEY240607P00015000 | 2024-05-17 12:50PM EDT | 2024-06-07 | 0.24 | 0.22 | 0.25 | -0.01 | -4.00% | 4 | 66 | 31.25% |
| KEY240614P00015000 | 2024-05-17 12:45PM EDT | 2024-06-14 | 0.33 | 0.31 | 0.33 | 0.00 | - | 24 | 36 | 32.03% |
| KEY240621P00015000 | 2024-05-20 10:15AM EDT | 2024-06-21 | 0.37 | 0.33 | 0.37 | -0.01 | -2.63% | 12 | 1,432 | 30.76% |
| KEY240628P00015000 | 2024-05-17 11:52AM EDT | 2024-06-28 | 0.41 | 0.38 | 0.46 | 0.00 | - | 10 | 10 | 32.62% |
| KEY240719P00015000 | 2024-05-17 11:24AM EDT | 2024-07-19 | 0.56 | 0.52 | 0.55 | -0.01 | -1.75% | 4 | 1,108 | 30.18% |
| KEY240920P00015000 | 2024-05-16 2:13PM EDT | 2024-09-20 | 0.92 | 0.85 | 0.91 | 0.00 | - | 6 | 113 | 31.54% |
| KEY241220P00015000 | 2024-05-16 11:04AM EDT | 2024-12-20 | 1.30 | 1.23 | 1.30 | 0.00 | - | 3 | 75 | 32.47% |
| KEY250117P00015000 | 2024-05-17 2:50PM EDT | 2025-01-17 | 1.38 | 1.29 | 1.42 | 0.00 | - | 4 | 1,701 | 32.98% |
| KEY250620P00015000 | 2024-05-17 12:09PM EDT | 2025-06-20 | 1.84 | 1.82 | 1.94 | 0.00 | - | 1 | 8 | 34.16% |
| KEY260116P00015000 | 2024-05-17 12:09PM EDT | 2026-01-16 | 2.35 | 2.30 | 2.42 | 0.00 | - | 1 | 394 | 33.91% |
© 2024 Yahoo. Todos los derechos reservados.