U.S. markets open in 1 hour 55 minutes
F S&P 500
5,360.00 +32.00 (+0.60%) F Dow Jones
39,816.00 +33.00 (+0.08%) F Nasdaq
18,981.50 +194.75 (+1.04%) E-mini Russell 2000 Index Futur
2,094.40 +5.30 (+0.25%) Petróleo
78.15 +0.58 (+0.75%) Oro
2,370.40 -22.50 (-0.94%)
KeyCorp (KEY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:8.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621C00008000 | 2023-11-22 11:05AM EDT | 2024-06-21 | 4.10 | 6.30 | 6.60 | 0.00 | - | 1 | 10 | 0.00% |
| KEY240719C00008000 | 2024-02-16 2:44PM EDT | 2024-07-19 | 6.10 | 5.75 | 7.50 | 0.00 | - | 1 | 0 | 149.22% |
| KEY240920C00008000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| KEY250117C00008000 | 2024-05-13 9:53AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 599 | 0.00% |
| KEY250620C00008000 | 2024-05-03 11:50AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| KEY260116C00008000 | 2024-05-20 1:22PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,935 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621P00008000 | 2024-05-13 10:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 841 | 50.00% |
| KEY240719P00008000 | 2024-04-22 10:53AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KEY240920P00008000 | 2024-03-15 3:29PM EDT | 2024-09-20 | 0.11 | 0.04 | 0.24 | 0.00 | - | 2 | 11 | 73.83% |
| KEY241220P00008000 | 2024-04-29 12:06PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60 | 61 | 25.00% |
| KEY250117P00008000 | 2024-05-09 10:58AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 4,744 | 25.00% |
| KEY250620P00008000 | 2024-05-16 2:00PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 188 | 12.50% |
| KEY260116P00008000 | 2024-05-17 12:09PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 244 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.