Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEY240621C00010000 | 2024-04-18 9:47AM EDT | 2024-06-21 | 4.55 | 4.70 | 4.85 | 0.00 | - | 2 | 229 | 62.89% |
KEY240719C00010000 | 2024-04-17 11:59AM EDT | 2024-07-19 | 4.36 | 3.85 | 4.85 | 0.00 | - | 1 | 247 | 60.55% |
KEY240920C00010000 | 2024-02-13 11:15AM EDT | 2024-09-20 | 3.75 | 4.65 | 4.80 | 0.00 | - | 127 | 170 | 41.41% |
KEY250117C00010000 | 2024-04-26 1:55PM EDT | 2025-01-17 | 5.02 | 4.70 | 5.00 | +0.24 | +5.02% | 20 | 3,606 | 41.50% |
KEY250620C00010000 | 2024-02-28 11:05AM EDT | 2025-06-20 | 4.70 | 5.05 | 6.35 | 0.00 | - | 2 | 43 | 52.98% |
KEY260116C00010000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 5.35 | 5.00 | 5.40 | 0.00 | - | 1 | 895 | 36.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEY240517P00010000 | 2024-04-12 2:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | 0.00 | - | 29 | 111 | 99.61% |
KEY240621P00010000 | 2024-04-18 1:33PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.04 | 0.00 | - | 7 | 608 | 50.78% |
KEY240719P00010000 | 2024-04-24 2:38PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.28 | 0.00 | - | 2 | 711 | 62.11% |
KEY240920P00010000 | 2024-04-25 10:49AM EDT | 2024-09-20 | 0.14 | 0.12 | 0.16 | 0.00 | - | 1 | 6,446 | 46.48% |
KEY250117P00010000 | 2024-04-25 12:32PM EDT | 2025-01-17 | 0.36 | 0.31 | 0.36 | 0.00 | - | 1 | 11,977 | 44.14% |
KEY250620P00010000 | 2024-04-18 1:51PM EDT | 2025-06-20 | 0.70 | 0.54 | 0.96 | 0.00 | - | 1 | 735 | 52.00% |
KEY260116P00010000 | 2024-04-26 2:23PM EDT | 2026-01-16 | 1.09 | 0.81 | 1.02 | +0.17 | +18.48% | 60 | 594 | 43.70% |