KeyCorp (KEY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:14.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240503C00014000 | 2024-04-26 10:12AM EDT | 2024-05-03 | 0.81 | 0.40 | 0.81 | +0.16 | +24.62% | 29 | 98 | 48.44% |
| KEY240510C00014000 | 2024-04-26 2:40PM EDT | 2024-05-10 | 0.92 | 0.63 | 1.35 | -0.12 | -11.54% | 12 | 20 | 53.13% |
| KEY240517C00014000 | 2024-04-25 2:02PM EDT | 2024-05-17 | 0.83 | 0.53 | 0.96 | 0.00 | - | 106 | 1,075 | 40.23% |
| KEY240531C00014000 | 2024-04-16 10:03AM EDT | 2024-05-31 | 0.90 | 0.45 | 1.05 | 0.00 | - | - | 1 | 36.62% |
| KEY240621C00014000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 1.15 | 1.04 | 1.16 | +0.17 | +17.35% | 1 | 3,784 | 34.18% |
| KEY240719C00014000 | 2024-04-25 3:03PM EDT | 2024-07-19 | 1.25 | 0.76 | 1.36 | 0.00 | - | 10 | 712 | 35.55% |
| KEY240920C00014000 | 2024-04-23 11:21AM EDT | 2024-09-20 | 1.63 | 1.39 | 1.66 | 0.00 | - | 5 | 296 | 35.40% |
| KEY241220C00014000 | 2024-04-22 9:40AM EDT | 2024-12-20 | 2.02 | 1.95 | 2.05 | 0.00 | - | 17 | 24 | 36.48% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240503P00014000 | 2024-04-26 10:44AM EDT | 2024-05-03 | 0.05 | 0.04 | 0.06 | -0.07 | -58.33% | 10 | 606 | 38.28% |
| KEY240510P00014000 | 2024-04-26 3:06PM EDT | 2024-05-10 | 0.09 | 0.09 | 0.17 | -0.09 | -50.00% | 7 | 129 | 40.04% |
| KEY240517P00014000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.18 | -0.06 | -28.57% | 10 | 2,294 | 33.20% |
| KEY240524P00014000 | 2024-04-26 10:42AM EDT | 2024-05-24 | 0.26 | 0.26 | 0.30 | -0.09 | -25.71% | 21 | 16 | 37.50% |
| KEY240531P00014000 | 2024-04-25 1:05PM EDT | 2024-05-31 | 0.40 | 0.31 | 0.36 | 0.00 | - | 11 | 130 | 37.31% |
| KEY240621P00014000 | 2024-04-26 1:55PM EDT | 2024-06-21 | 0.43 | 0.46 | 0.48 | -0.11 | -20.37% | 22 | 4,886 | 35.16% |
| KEY240719P00014000 | 2024-04-26 3:44PM EDT | 2024-07-19 | 0.65 | 0.61 | 0.65 | -0.06 | -8.45% | 16 | 1,908 | 35.21% |
| KEY240920P00014000 | 2024-04-25 1:53PM EDT | 2024-09-20 | 1.00 | 0.93 | 0.98 | 0.00 | - | 3 | 172 | 35.99% |
© 2024 Yahoo. Todos los derechos reservados.