KeyCorp (KEY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:17.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240503C00017000 | 2024-04-22 9:48AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.14 | 0.00 | - | 1 | 71 | 84.38% |
| KEY240510C00017000 | 2024-04-10 10:48AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.16 | 0.00 | - | - | 21 | 58.98% |
| KEY240517C00017000 | 2024-04-26 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 25 | 2,060 | 42.58% |
| KEY240524C00017000 | 2024-04-26 9:44AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.05 | +0.02 | +66.67% | 1 | 111 | 36.52% |
| KEY240531C00017000 | 2024-04-25 11:58AM EDT | 2024-05-31 | 0.04 | 0.03 | 0.06 | 0.00 | - | 100 | 23 | 33.99% |
| KEY240621C00017000 | 2024-04-26 2:18PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.12 | 0.00 | - | 31 | 2,624 | 32.23% |
| KEY240719C00017000 | 2024-04-26 11:25AM EDT | 2024-07-19 | 0.22 | 0.21 | 0.23 | +0.03 | +15.79% | 3 | 8,596 | 32.52% |
| KEY240920C00017000 | 2024-04-26 12:11PM EDT | 2024-09-20 | 0.47 | 0.42 | 0.46 | +0.04 | +9.30% | 50 | 1,416 | 32.57% |
| KEY241220C00017000 | 2024-04-25 2:25PM EDT | 2024-12-20 | 0.72 | 0.48 | 0.80 | 0.00 | - | 2 | 11 | 33.69% |
| KEY250117C00017000 | 2024-04-26 3:39PM EDT | 2025-01-17 | 0.89 | 0.86 | 0.89 | -0.08 | -8.25% | 3 | 3,389 | 33.81% |
| KEY250620C00017000 | 2024-04-25 3:12PM EDT | 2025-06-20 | 1.25 | 1.20 | 1.62 | 0.00 | - | 15 | 48 | 38.87% |
| KEY260116C00017000 | 2024-04-23 9:40AM EDT | 2026-01-16 | 1.67 | 1.59 | 1.80 | 0.00 | - | 8 | 1,792 | 34.08% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517P00017000 | 2024-04-24 2:54PM EDT | 2024-05-17 | 2.17 | 1.16 | 2.34 | 0.00 | - | 79 | 139 | 40.23% |
| KEY240621P00017000 | 2024-04-24 10:29AM EDT | 2024-06-21 | 2.32 | 2.07 | 4.70 | 0.00 | - | 2 | 1,373 | 83.30% |
| KEY240719P00017000 | 2024-04-26 1:39PM EDT | 2024-07-19 | 2.42 | 1.75 | 4.45 | -0.68 | -21.94% | 1 | 1,035 | 56.98% |
| KEY240920P00017000 | 2024-04-16 9:33AM EDT | 2024-09-20 | 3.20 | 1.57 | 2.99 | 0.00 | - | 2 | 4 | 39.75% |
| KEY250117P00017000 | 2024-04-26 1:39PM EDT | 2025-01-17 | 3.11 | 3.10 | 3.20 | -0.09 | -2.81% | 1 | 1,362 | 34.03% |
| KEY250620P00017000 | 2024-02-12 3:35PM EDT | 2025-06-20 | 4.00 | 2.70 | 3.75 | 0.00 | - | 100 | 101 | 36.16% |
| KEY260116P00017000 | 2024-04-19 11:02AM EDT | 2026-01-16 | 4.00 | 3.85 | 4.25 | 0.00 | - | 4 | 76 | 36.06% |
© 2024 Yahoo. Todos los derechos reservados.