KeyCorp (KEY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:8.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621C00008000 | 2023-11-22 11:05AM EDT | 2024-06-21 | 4.10 | 6.30 | 6.60 | 0.00 | - | 1 | 10 | 0.00% |
| KEY240719C00008000 | 2024-02-16 2:44PM EDT | 2024-07-19 | 6.10 | 5.75 | 7.50 | 0.00 | - | 1 | 0 | 133.79% |
| KEY240920C00008000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 6.95 | 6.95 | 8.10 | 0.00 | - | 1 | 6 | 99.71% |
| KEY250117C00008000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 7.10 | 6.95 | 7.15 | 0.00 | - | 5 | 602 | 50.00% |
| KEY250620C00008000 | 2024-05-03 11:50AM EDT | 2025-06-20 | 7.00 | 6.65 | 7.20 | 0.00 | - | 1 | 4 | 42.58% |
| KEY260116C00008000 | 2024-04-30 2:58PM EDT | 2026-01-16 | 6.70 | 6.00 | 7.70 | 0.00 | - | 80 | 1,935 | 51.95% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621P00008000 | 2024-03-08 1:49PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.19 | 0.00 | - | 3 | 838 | 112.50% |
| KEY240719P00008000 | 2024-04-22 10:53AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.17 | 0.00 | - | 5 | 476 | 86.33% |
| KEY240920P00008000 | 2024-03-15 3:29PM EDT | 2024-09-20 | 0.11 | 0.04 | 0.24 | 0.00 | - | 2 | 11 | 69.53% |
| KEY241220P00008000 | 2024-04-29 12:06PM EDT | 2024-12-20 | 0.09 | 0.01 | 0.36 | 0.00 | - | 60 | 61 | 57.62% |
| KEY250117P00008000 | 2024-05-06 3:27PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.16 | 0.00 | - | 10 | 4,743 | 50.00% |
| KEY250620P00008000 | 2024-04-25 10:19AM EDT | 2025-06-20 | 0.32 | 0.23 | 0.30 | 0.00 | - | 1 | 224 | 48.93% |
| KEY260116P00008000 | 2024-05-08 9:40AM EDT | 2026-01-16 | 0.49 | 0.23 | 2.13 | -0.26 | -34.67% | 1 | 206 | 65.33% |
© 2024 Yahoo. Todos los derechos reservados.