Kinross Gold Corporation (KGC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240510C00004000 | 2024-04-30 2:09PM EDT | 4.00 | 2.52 | 2.13 | 3.45 | 0.00 | - | 2 | 2 | 382.81% |
| KGC240510C00005500 | 2024-04-19 11:54AM EDT | 5.50 | 1.30 | 0.10 | 3.15 | 0.00 | - | 10 | 0 | 321.88% |
| KGC240510C00006000 | 2024-05-03 3:40PM EDT | 6.00 | 0.63 | 0.57 | 0.64 | +0.03 | +5.00% | 5 | 148 | 51.56% |
| KGC240510C00006500 | 2024-05-03 3:28PM EDT | 6.50 | 0.21 | 0.21 | 0.23 | -0.02 | -8.70% | 383 | 3,659 | 51.17% |
| KGC240510C00007000 | 2024-05-03 3:39PM EDT | 7.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 242 | 1,674 | 50.00% |
| KGC240510C00007500 | 2024-05-02 2:23PM EDT | 7.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 562 | 59.38% |
| KGC240510C00008000 | 2024-04-29 10:04AM EDT | 8.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 27 | 39 | 81.25% |
| KGC240510C00008500 | 2024-04-11 10:24AM EDT | 8.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 364.06% |
| KGC240510C00009000 | 2024-04-12 2:57PM EDT | 9.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 396.48% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240510P00005500 | 2024-04-12 9:30AM EDT | 5.50 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 34 | 138.28% |
| KGC240510P00006000 | 2024-05-03 1:19PM EDT | 6.00 | 0.01 | 0.01 | 0.20 | -0.01 | -50.00% | 2 | 509 | 98.44% |
| KGC240510P00006500 | 2024-05-03 3:53PM EDT | 6.50 | 0.11 | 0.10 | 0.12 | -0.02 | -15.38% | 83 | 260 | 48.05% |
| KGC240510P00007000 | 2024-05-03 2:42PM EDT | 7.00 | 0.47 | 0.42 | 0.45 | 0.00 | - | 3 | 41 | 50.00% |
| KGC240510P00007500 | 2024-04-29 1:54PM EDT | 7.50 | 0.73 | 0.33 | 2.76 | 0.00 | - | 42 | 42 | 286.72% |
© 2024 Yahoo. Todos los derechos reservados.