U.S. markets closed
F S&P 500
5,435.25 -2.25 (-0.04%) F Dow Jones
38,573.00 -32.00 (-0.08%) F Nasdaq
19,700.50 +15.00 (+0.08%) E-mini Russell 2000 Index Futur
2,006.30 -1.70 (-0.08%) Petróleo
78.26 -0.19 (-0.24%) Oro
2,339.70 -9.40 (-0.40%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240621C00002000 | 2024-05-28 10:43AM EDT | 2.00 | 6.14 | 4.25 | 6.55 | 0.00 | - | 1 | 0 | 1,987.50% |
| KGC240621C00003000 | 2024-06-06 3:31PM EDT | 3.00 | 4.97 | 3.35 | 5.45 | 0.00 | - | - | 1 | 1,293.75% |
| KGC240621C00003500 | 2024-06-12 9:30AM EDT | 3.50 | 4.19 | 3.40 | 4.85 | 0.00 | - | 10 | 24 | 570.31% |
| KGC240621C00005000 | 2024-06-04 10:35AM EDT | 5.00 | 2.71 | 2.15 | 2.50 | 0.00 | - | 3 | 24 | 264.06% |
| KGC240621C00006000 | 2024-06-12 11:39AM EDT | 6.00 | 1.62 | 0.65 | 2.15 | 0.00 | - | 1 | 82 | 430.47% |
| KGC240621C00006500 | 2024-06-10 10:45AM EDT | 6.50 | 0.96 | 0.70 | 1.22 | 0.00 | - | 1 | 6 | 98.44% |
| KGC240621C00007000 | 2024-06-14 3:11PM EDT | 7.00 | 0.44 | 0.20 | 0.66 | -0.01 | -2.22% | 40 | 3,506 | 126.17% |
| KGC240621C00007500 | 2024-06-14 3:52PM EDT | 7.50 | 0.09 | 0.09 | 0.12 | -0.01 | -10.00% | 6,533 | 946 | 46.09% |
| KGC240621C00008000 | 2024-06-14 1:57PM EDT | 8.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 12 | 9,773 | 50.00% |
| KGC240621C00008500 | 2024-06-13 3:09PM EDT | 8.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 3,813 | 81.25% |
| KGC240621C00009000 | 2024-06-13 1:07PM EDT | 9.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 1,010 | 130.47% |
| KGC240621C00010000 | 2024-05-20 1:48PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 41 | 271.09% |
| KGC240621C00011500 | 2024-05-29 12:02PM EDT | 11.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 1 | 198.44% |
| KGC240621C00012000 | 2024-05-28 9:34AM EDT | 12.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 458.98% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240621P00001000 | 2024-05-09 10:35AM EDT | 1.00 | 0.02 | 0.00 | 0.53 | 0.00 | - | 1 | 1 | 1,565.63% |
| KGC240621P00004000 | 2024-05-30 9:46AM EDT | 4.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 250.00% |
| KGC240621P00005000 | 2024-06-11 10:05AM EDT | 5.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 76 | 228.13% |
| KGC240621P00005500 | 2024-06-10 10:48AM EDT | 5.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 4 | 223.44% |
| KGC240621P00006000 | 2024-06-11 9:36AM EDT | 6.00 | 0.01 | 0.00 | 0.90 | 0.00 | - | 1 | 982 | 322.66% |
| KGC240621P00006500 | 2024-06-14 3:43PM EDT | 6.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 76 | 65.63% |
| KGC240621P00007000 | 2024-06-14 2:07PM EDT | 7.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 106 | 1,885 | 46.88% |
| KGC240621P00007500 | 2024-06-14 12:11PM EDT | 7.50 | 0.19 | 0.17 | 0.20 | 0.00 | - | 113 | 2,766 | 43.36% |
| KGC240621P00008000 | 2024-06-13 1:02PM EDT | 8.00 | 0.62 | 0.56 | 0.63 | 0.00 | - | 3 | 2,911 | 60.94% |
| KGC240621P00008500 | 2024-06-12 2:00PM EDT | 8.50 | 0.98 | 0.83 | 1.32 | 0.00 | - | 1 | 203 | 170.31% |
| KGC240621P00009000 | 2024-06-10 11:13AM EDT | 9.00 | 1.59 | 1.49 | 1.80 | 0.00 | - | 10 | 2 | 127.34% |
| KGC240621P00014000 | 2024-05-09 11:25AM EDT | 14.00 | 6.55 | 5.50 | 6.80 | 0.00 | - | 1 | 1 | 411.72% |
© 2024 Yahoo. Todos los derechos reservados.