Kinross Gold Corporation (KGC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:6.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240531C00006000 | 2024-05-24 2:08PM EDT | 2024-05-31 | 2.03 | 1.85 | 3.20 | -0.01 | -0.49% | 4 | 18 | 318.75% |
| KGC240607C00006000 | 2024-05-13 9:56AM EDT | 2024-06-07 | 1.69 | 1.82 | 2.55 | 0.00 | - | 10 | 50 | 132.81% |
| KGC240621C00006000 | 2024-05-24 11:34AM EDT | 2024-06-21 | 2.00 | 1.46 | 2.48 | +0.12 | +6.38% | 2 | 83 | 151.95% |
| KGC240816C00006000 | 2024-05-23 3:34PM EDT | 2024-08-16 | 1.99 | 2.11 | 2.39 | 0.00 | - | 14 | 7,352 | 62.89% |
| KGC241115C00006000 | 2024-05-24 12:30PM EDT | 2024-11-15 | 2.22 | 2.06 | 2.35 | +0.39 | +21.31% | 33 | 5,859 | 51.56% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240531P00006000 | 2024-05-16 10:34AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 20 | 117.19% |
| KGC240607P00006000 | 2024-05-16 10:33AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 10 | 82.81% |
| KGC240614P00006000 | 2024-05-08 12:33PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.26 | 0.00 | - | - | 0 | 112.89% |
| KGC240621P00006000 | 2024-05-20 10:24AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 25 | 1,063 | 75.00% |
| KGC240628P00006000 | 2024-05-15 2:45PM EDT | 2024-06-28 | 0.49 | 0.00 | 0.10 | 0.00 | - | - | 2 | 67.19% |
| KGC240719P00006000 | 2024-05-24 12:08PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.54 | +0.01 | +50.00% | 60 | 79 | 90.43% |
| KGC240816P00006000 | 2024-05-23 2:06PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.10 | 0.00 | - | 12 | 2,895 | 52.15% |
| KGC241115P00006000 | 2024-05-23 10:51AM EDT | 2024-11-15 | 0.14 | 0.10 | 0.34 | 0.00 | - | 1 | 2,657 | 55.86% |
© 2024 Yahoo. Todos los derechos reservados.