Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KGC240524C00008500 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.05 | +0.02 | +100.00% | 234 | 349 | 46.88% |
KGC240531C00008500 | 2024-05-17 3:55PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.09 | +0.02 | +40.00% | 29 | 928 | 41.80% |
KGC240607C00008500 | 2024-05-17 3:49PM EDT | 2024-06-07 | 0.11 | 0.09 | 0.12 | +0.04 | +57.14% | 646 | 23 | 39.06% |
KGC240614C00008500 | 2024-05-17 3:37PM EDT | 2024-06-14 | 0.15 | 0.11 | 0.59 | +0.03 | +25.00% | 901 | 105 | 62.11% |
KGC240628C00008500 | 2024-05-17 11:54AM EDT | 2024-06-28 | 0.17 | 0.11 | 0.38 | +0.07 | +70.00% | 24 | 92 | 53.52% |