SPDR S&P Insurance ETF (KIE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240517C00042000 | 2024-04-30 1:37PM EDT | 42.00 | 6.50 | 8.30 | 9.70 | 0.00 | - | 10 | 10 | 129.49% |
| KIE240517C00044000 | 2024-05-10 1:19PM EDT | 44.00 | 7.30 | 7.10 | 7.50 | +0.34 | +4.89% | 1 | 7 | 59.38% |
| KIE240517C00045000 | 2024-05-06 3:54PM EDT | 45.00 | 5.46 | 5.30 | 7.40 | 0.00 | - | 1 | 10 | 61.91% |
| KIE240517C00046000 | 2024-04-22 11:56AM EDT | 46.00 | 3.70 | 4.40 | 6.30 | 0.00 | - | 4 | 6 | 53.32% |
| KIE240517C00047000 | 2024-05-09 2:56PM EDT | 47.00 | 4.35 | 3.40 | 4.50 | +0.25 | +6.10% | 3 | 90 | 58.98% |
| KIE240517C00048000 | 2024-04-26 12:54PM EDT | 48.00 | 1.20 | 2.30 | 3.70 | 0.00 | - | 4 | 6 | 60.84% |
| KIE240517C00049000 | 2024-05-10 3:01PM EDT | 49.00 | 2.45 | 1.35 | 3.30 | +0.70 | +40.00% | 1 | 41 | 76.47% |
| KIE240517C00050000 | 2024-05-07 12:19PM EDT | 50.00 | 1.47 | 1.30 | 2.35 | +0.47 | +47.00% | 2 | 27 | 63.23% |
| KIE240517C00051000 | 2024-05-10 12:17PM EDT | 51.00 | 0.60 | 0.50 | 0.65 | +0.45 | +300.00% | 1 | 27 | 19.24% |
| KIE240517C00052000 | 2024-05-10 1:51PM EDT | 52.00 | 0.20 | 0.10 | 0.20 | +0.15 | +300.00% | 2 | 9 | 18.16% |
| KIE240517C00053000 | 2024-05-06 2:40PM EDT | 53.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 23.05% |
| KIE240517C00054000 | 2024-03-27 2:51PM EDT | 54.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 55.08% |
| KIE240517C00056000 | 2024-03-27 2:38PM EDT | 56.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 59.47% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240517P00042000 | 2024-04-18 9:32AM EDT | 42.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 72.66% |
| KIE240517P00043000 | 2024-05-06 9:30AM EDT | 43.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 54 | 101.56% |
| KIE240517P00044000 | 2024-05-07 9:30AM EDT | 44.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 10 | 30 | 104.40% |
| KIE240517P00045000 | 2024-05-10 10:33AM EDT | 45.00 | 0.01 | 0.00 | 0.50 | -0.27 | -96.43% | 1 | 64 | 81.05% |
| KIE240517P00046000 | 2024-05-06 3:52PM EDT | 46.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 22 | 70.90% |
| KIE240517P00048000 | 2024-05-08 11:16AM EDT | 48.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 64.75% |
| KIE240517P00049000 | 2024-04-18 9:32AM EDT | 49.00 | 1.34 | 0.00 | 0.10 | 0.00 | - | - | 1 | 28.91% |
| KIE240517P00050000 | 2024-05-09 10:43AM EDT | 50.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 22.27% |
| KIE240517P00051000 | 2024-05-10 10:41AM EDT | 51.00 | 0.25 | 0.20 | 0.30 | -1.06 | -80.92% | 5 | 1 | 16.11% |
| KIE240517P00052000 | 2024-05-09 12:17PM EDT | 52.00 | 1.08 | 0.75 | 0.90 | 0.00 | - | 150 | 152 | 16.80% |
| KIE240517P00053000 | 2024-04-16 3:17PM EDT | 53.00 | 4.60 | 1.65 | 1.85 | 0.00 | - | 10 | 3 | 24.41% |
© 2024 Yahoo. Todos los derechos reservados.