SPDR S&P Insurance ETF (KIE)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240920C00025000 | 2024-05-29 9:55AM EDT | 25.00 | 25.15 | 22.90 | 25.40 | 0.00 | - | 1 | 1 | 72.07% |
| KIE240920C00035000 | 2024-03-20 2:42PM EDT | 35.00 | 16.80 | 14.30 | 15.40 | 0.00 | - | - | 2 | 59.62% |
| KIE240920C00040000 | 2024-03-06 11:04AM EDT | 40.00 | 11.10 | 11.40 | 12.20 | 0.00 | - | 1 | 3 | 69.78% |
| KIE240920C00042000 | 2024-04-19 11:40AM EDT | 42.00 | 8.20 | 9.00 | 11.20 | 0.00 | - | 1 | 34 | 64.33% |
| KIE240920C00044000 | 2024-03-21 9:59AM EDT | 44.00 | 8.50 | 5.40 | 6.80 | 0.00 | - | 5 | 10 | 39.97% |
| KIE240920C00045000 | 2024-01-26 11:12AM EDT | 45.00 | 4.58 | 5.50 | 6.40 | 0.00 | - | 2 | 2 | 42.68% |
| KIE240920C00046000 | 2024-04-26 9:31AM EDT | 46.00 | 4.00 | 4.30 | 5.90 | 0.00 | - | 1 | 90 | 43.63% |
| KIE240920C00047000 | 2024-05-17 3:08PM EDT | 47.00 | 5.75 | 2.70 | 3.50 | 0.00 | - | 3 | 4 | 24.20% |
| KIE240920C00048000 | 2024-04-12 10:48AM EDT | 48.00 | 3.00 | 3.10 | 6.10 | 0.00 | - | 2 | 6 | 56.37% |
| KIE240920C00049000 | 2024-06-14 2:29PM EDT | 49.00 | 1.90 | 0.60 | 2.85 | -0.05 | -2.56% | 23 | 11 | 28.47% |
| KIE240920C00050000 | 2024-06-11 1:24PM EDT | 50.00 | 1.74 | 1.00 | 1.40 | 0.00 | - | 4 | 9 | 18.38% |
| KIE240920C00051000 | 2024-05-23 10:43AM EDT | 51.00 | 1.95 | 0.55 | 0.95 | 0.00 | - | 5 | 34 | 17.36% |
| KIE240920C00052000 | 2024-05-06 11:02AM EDT | 52.00 | 1.10 | 0.85 | 1.30 | 0.00 | - | 1 | 46 | 24.40% |
| KIE240920C00053000 | 2024-05-08 10:04AM EDT | 53.00 | 1.05 | 0.50 | 0.90 | 0.00 | - | 1 | 2 | 22.85% |
| KIE240920C00054000 | 2024-05-07 11:53AM EDT | 54.00 | 0.55 | 0.15 | 1.60 | 0.00 | - | 1 | 6 | 33.74% |
| KIE240920C00055000 | 2024-05-22 11:50AM EDT | 55.00 | 0.65 | 0.00 | 1.20 | 0.00 | - | 6 | 6 | 31.84% |
| KIE240920C00056000 | 2024-04-09 12:59PM EDT | 56.00 | 0.60 | 0.00 | 1.45 | 0.00 | - | 15 | 220 | 37.40% |
| KIE240920C00060000 | 2024-05-10 12:08PM EDT | 60.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 410 | 27.20% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KIE240920P00025000 | 2024-04-16 3:52PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 83.40% |
| KIE240920P00039000 | 2024-03-15 12:58PM EDT | 39.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | - | 2 | 35.30% |
| KIE240920P00040000 | 2024-05-16 10:28AM EDT | 40.00 | 0.22 | 0.00 | 1.25 | 0.00 | - | 5 | 3 | 47.71% |
| KIE240920P00042000 | 2024-05-29 9:30AM EDT | 42.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 40.92% |
| KIE240920P00043000 | 2024-04-19 3:44PM EDT | 43.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KIE240920P00045000 | 2024-04-19 3:52PM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 3.13% |
| KIE240920P00046000 | 2024-05-23 9:46AM EDT | 46.00 | 0.75 | 0.20 | 1.60 | 0.00 | - | 1 | 124 | 29.14% |
| KIE240920P00047000 | 2024-05-14 9:33AM EDT | 47.00 | 0.50 | 0.30 | 0.80 | 0.00 | - | 5 | 195 | 16.19% |
| KIE240920P00048000 | 2024-02-28 11:26AM EDT | 48.00 | 1.15 | 0.35 | 0.85 | 0.00 | - | - | 4 | 12.82% |
| KIE240920P00049000 | 2024-04-17 10:23AM EDT | 49.00 | 2.30 | 0.35 | 0.80 | 0.00 | - | 5 | 118 | 7.79% |
| KIE240920P00050000 | 2024-06-11 1:18PM EDT | 50.00 | 1.70 | 0.60 | 2.95 | 0.00 | - | 1 | 12 | 23.61% |
| KIE240920P00051000 | 2024-06-14 10:12AM EDT | 51.00 | 2.50 | 1.05 | 2.80 | +0.82 | +48.81% | 6 | 6 | 15.41% |
| KIE240920P00052000 | 2024-05-16 3:41PM EDT | 52.00 | 1.67 | 1.85 | 3.50 | 0.00 | - | 1 | 53 | 14.77% |
| KIE240920P00053000 | 2024-03-27 3:07PM EDT | 53.00 | 2.30 | 2.95 | 5.10 | 0.00 | - | 5 | 5 | 24.88% |
| KIE240920P00055000 | 2024-04-26 2:02PM EDT | 55.00 | 6.36 | 2.75 | 5.70 | 0.00 | - | 15 | 25 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.