U.S. markets closed
F S&P 500
5,162.75 +8.00 (+0.16%) F Dow Jones
38,896.00 +64.00 (+0.16%) F Nasdaq
18,023.25 +22.50 (+0.12%) E-mini Russell 2000 Index Futur
2,052.80 +7.00 (+0.34%) Petróleo
78.53 +0.42 (+0.54%) Oro
2,310.30 +1.70 (+0.07%)
Kulicke and Soffa Industries, Inc. (KLIC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240517C00040000 | 2024-05-03 10:05AM EDT | 40.00 | 6.70 | 5.50 | 9.00 | +1.00 | +17.54% | 1 | 1 | 66.11% |
| KLIC240517C00041000 | 2024-05-01 1:55PM EDT | 41.00 | 4.30 | 4.20 | 6.60 | 0.00 | - | 1 | 1 | 77.25% |
| KLIC240517C00043000 | 2024-05-03 10:37AM EDT | 43.00 | 4.05 | 4.10 | 5.90 | +4.05 | - | 2 | 3 | 74.17% |
| KLIC240517C00044000 | 2024-05-02 9:30AM EDT | 44.00 | 2.00 | 3.20 | 3.50 | 0.00 | - | 4 | 12 | 45.65% |
| KLIC240517C00045000 | 2024-05-03 12:18PM EDT | 45.00 | 2.50 | 2.40 | 2.65 | +0.30 | +13.64% | 5 | 71 | 41.41% |
| KLIC240517C00046000 | 2024-05-03 10:43AM EDT | 46.00 | 1.79 | 1.65 | 2.55 | +0.79 | +79.00% | 4 | 73 | 57.47% |
| KLIC240517C00047000 | 2024-05-03 2:07PM EDT | 47.00 | 1.04 | 1.05 | 1.30 | +0.09 | +9.47% | 58 | 58 | 36.72% |
| KLIC240517C00048000 | 2024-05-03 2:07PM EDT | 48.00 | 0.59 | 0.60 | 0.85 | +0.07 | +13.46% | 3 | 53 | 36.04% |
| KLIC240517C00049000 | 2024-05-03 3:52PM EDT | 49.00 | 0.40 | 0.30 | 0.50 | +0.05 | +14.29% | 52 | 91 | 34.72% |
| KLIC240517C00050000 | 2024-05-03 12:53PM EDT | 50.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 18 | 222 | 34.96% |
| KLIC240517C00055000 | 2024-04-24 9:49AM EDT | 55.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 192 | 60.55% |
| KLIC240517C00060000 | 2024-04-10 9:30AM EDT | 60.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 45 | 71.48% |
| KLIC240517C00065000 | 2024-03-13 2:42PM EDT | 65.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 93.36% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIC240517P00035000 | 2024-05-01 9:52AM EDT | 35.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 155.47% |
| KLIC240517P00040000 | 2024-04-29 3:53PM EDT | 40.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 5 | 45 | 50.20% |
| KLIC240517P00041000 | 2024-05-02 2:32PM EDT | 41.00 | 0.11 | 0.00 | 2.20 | 0.00 | - | 2 | 14 | 98.63% |
| KLIC240517P00042000 | 2024-05-01 2:08PM EDT | 42.00 | 0.75 | 0.00 | 0.15 | 0.00 | - | 6 | 128 | 44.04% |
| KLIC240517P00043000 | 2024-05-03 10:43AM EDT | 43.00 | 0.15 | 0.05 | 0.15 | -0.15 | -50.00% | 4 | 156 | 36.91% |
| KLIC240517P00044000 | 2024-05-02 10:33AM EDT | 44.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 4 | 109 | 34.96% |
| KLIC240517P00045000 | 2024-05-03 10:43AM EDT | 45.00 | 0.45 | 0.30 | 0.40 | -0.35 | -43.75% | 4 | 147 | 32.62% |
| KLIC240517P00046000 | 2024-05-03 10:37AM EDT | 46.00 | 0.75 | 0.55 | 0.70 | -1.34 | -64.11% | 2 | 68 | 32.28% |
| KLIC240517P00047000 | 2024-04-26 3:17PM EDT | 47.00 | 1.80 | 0.95 | 1.10 | 0.00 | - | 2 | 24 | 31.10% |
| KLIC240517P00048000 | 2024-05-03 3:30PM EDT | 48.00 | 1.64 | 1.50 | 1.65 | -0.46 | -21.90% | 1 | 21 | 30.13% |
| KLIC240517P00049000 | 2024-04-26 1:29PM EDT | 49.00 | 2.85 | 2.20 | 2.40 | 0.00 | - | 2 | 22 | 31.25% |
| KLIC240517P00050000 | 2024-04-15 3:39PM EDT | 50.00 | 3.60 | 3.00 | 3.30 | 0.00 | - | 4 | 25 | 34.96% |
| KLIC240517P00055000 | 2024-03-08 12:02PM EDT | 55.00 | 5.30 | 6.60 | 7.30 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.