U.S. markets closed
F S&P 500
5,060.25 -6.75 (-0.13%) F Dow Jones
38,000.00 +7.00 (+0.02%) F Nasdaq
17,510.50 -60.75 (-0.35%) E-mini Russell 2000 Index Futur
1,984.10 -1.50 (-0.08%) Petróleo
81.21 -0.72 (-0.88%) Oro
2,298.20 -4.70 (-0.20%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.36 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 11 |
| 32.30 | 0.00 | - | 6 | 12 | 2024-06-21 | 0.05 | 0.00 | - | 11 | 185 |
| 31.40 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 11 | 143 |
| 33.13 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.70 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-10-18 | 1.10 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-12-20 | 0.70 | 0.00 | - | 2 | 42 |
| 33.50 | 0.00 | - | 2 | 34 | 2025-01-17 | 0.76 | 0.00 | - | 1 | 300 |
| - | - | - | - | - | 2025-06-20 | 1.73 | 0.00 | - | 2 | 24 |
| 19.82 | 0.00 | - | 1 | 6 | 2026-01-16 | 3.00 | 0.00 | - | 3 | 78 |
© 2024 Yahoo. Todos los derechos reservados.