Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 16 |
12.30 | 0.00 | - | 4 | 1,135 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 231 |
3.85 | 0.00 | - | 3 | 6 | 2024-05-24 | - | - | - | - | - |
3.40 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
12.00 | 0.00 | - | 5 | 805 | 2024-06-21 | 0.15 | -0.10 | -40.00% | 1 | 1,017 |
12.39 | 0.00 | - | 10 | 345 | 2024-07-19 | 0.45 | -0.05 | -10.00% | 1 | 724 |
13.15 | +1.05 | +8.68% | 1 | 22 | 2024-09-20 | 1.45 | 0.00 | - | 4 | 162 |
8.53 | 0.00 | - | 1 | 65 | 2024-10-18 | 1.95 | 0.00 | - | 12 | 205 |
14.82 | +5.22 | +54.37% | 1 | 25 | 2024-12-20 | 2.80 | 0.00 | - | 41 | 43 |
15.84 | 0.00 | - | 1 | 303 | 2025-01-17 | 2.85 | -0.27 | -8.65% | 2 | 519 |
17.55 | -0.90 | -4.88% | 2 | 2 | 2025-06-20 | 5.05 | 0.00 | - | 2 | 2 |
21.10 | 0.00 | - | 4 | 327 | 2026-01-16 | 6.40 | -1.10 | -14.67% | 1 | 44 |