Kimberly-Clark Corporation (KMB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.29 | +0.45 | +7.71% | 2 | 57 | 2024-05-03 | - | - | - | - | - |
| 6.20 | +5.32 | +604.55% | 2 | 58 | 2024-05-10 | - | - | - | - | - |
| 6.15 | -0.70 | -10.22% | 23 | 580 | 2024-05-17 | 0.25 | +0.05 | +25.00% | 2,514 | 1,036 |
| 7.40 | 0.00 | - | 1 | 36 | 2024-05-24 | - | - | - | - | - |
| 6.60 | 0.00 | - | 2 | 5 | 2024-05-31 | - | - | - | - | - |
| 7.00 | -0.40 | -5.41% | 2 | 886 | 2024-06-21 | 0.95 | +0.05 | +5.56% | 9 | 418 |
| 7.20 | -0.72 | -9.09% | 1 | 1,533 | 2024-07-19 | 1.35 | 0.00 | - | 194 | 387 |
| 9.99 | +0.20 | +2.04% | 1 | 449 | 2024-09-20 | 2.20 | 0.00 | - | 14 | 46 |
| 10.05 | -0.15 | -1.47% | 1 | 46 | 2024-10-18 | 2.65 | 0.00 | - | 45 | 59 |
| 14.90 | 0.00 | - | 1 | 40 | 2024-12-20 | - | - | - | - | - |
| 11.66 | -1.34 | -10.31% | 4 | 734 | 2025-01-17 | 9.60 | 0.00 | - | 49 | 423 |
| 14.20 | 0.00 | - | 1 | 26 | 2025-06-20 | - | - | - | - | - |
| 18.90 | 0.00 | - | 13 | 196 | 2026-01-16 | 8.90 | +0.40 | +4.71% | 1 | 43 |
© 2024 Yahoo. Todos los derechos reservados.