Kimberly-Clark Corporation (KMB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 4 | 412 | 2024-05-10 | 3.20 | 0.00 | - | - | 1 |
| 0.20 | -0.15 | -42.86% | 1 | 439 | 2024-05-17 | 5.10 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 23 | 2024-05-24 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 10 | 2024-05-31 | - | - | - | - | - |
| 1.00 | -0.25 | -20.00% | 30 | 2,936 | 2024-06-21 | 6.30 | +2.00 | +46.51% | 5 | 33 |
| 1.80 | -0.03 | -1.64% | 174 | 2,355 | 2024-07-19 | 4.80 | 0.00 | - | 17 | 90 |
| 3.50 | -0.70 | -16.67% | 1 | 165 | 2024-09-20 | 7.70 | +1.10 | +16.67% | 6 | 36 |
| 4.70 | 0.00 | - | 8 | 270 | 2024-10-18 | 7.20 | 0.00 | - | 65 | 106 |
| 6.18 | 0.00 | - | 1 | 72 | 2024-12-20 | 7.70 | 0.00 | - | 4 | 8 |
| 6.02 | -0.91 | -13.13% | 1 | 616 | 2025-01-17 | 8.70 | -0.20 | -2.25% | 45 | 204 |
| 10.00 | 0.00 | - | 1 | 32 | 2025-06-20 | - | - | - | - | - |
| 11.60 | -0.80 | -6.45% | 3 | 212 | 2026-01-16 | 13.16 | 0.00 | - | 74 | 432 |
© 2024 Yahoo. Todos los derechos reservados.