U.S. markets closed
F S&P 500
5,204.50 -2.00 (-0.04%) F Dow Jones
38,990.00 -7.00 (-0.02%) F Nasdaq
18,174.00 -21.50 (-0.12%) E-mini Russell 2000 Index Futur
2,071.70 +0.60 (+0.03%) Petróleo
78.76 +0.28 (+0.36%) Oro
2,334.40 +3.20 (+0.14%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 28 |
| 16.00 | 0.00 | - | 1 | 136 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 1 | 289 |
| 7.30 | 0.00 | - | - | 1 | 2024-05-24 | 0.35 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 3 | 617 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 892 |
| 17.41 | 0.00 | - | 1 | 90 | 2024-07-19 | 0.20 | 0.00 | - | 204 | 1,360 |
| 16.95 | +6.95 | +69.50% | 10 | 26 | 2024-09-20 | 0.88 | -2.32 | -72.50% | 4 | 18 |
| 10.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.08 | 0.00 | - | 3 | 28 |
| 20.20 | 0.00 | - | 5 | 21 | 2024-12-20 | 5.30 | 0.00 | - | 1 | 4 |
| 20.49 | 0.00 | - | 1 | 118 | 2025-01-17 | 2.20 | -0.15 | -6.38% | 1 | 368 |
| 15.00 | 0.00 | - | 2 | 3 | 2025-06-20 | 6.92 | 0.00 | - | 30 | 72 |
| 24.30 | 0.00 | - | 3 | 159 | 2026-01-16 | 5.70 | 0.00 | - | 2 | 66 |
© 2024 Yahoo. Todos los derechos reservados.